Indicators

SL Green Realty Corp (NY: SLG )

52.94 +0.36 (+0.68%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.52	26.52	26.10	26.40	417,017	-0.16(-0.59%)
Feb 26, 2004	26.55	26.66	26.49	26.55	423,851	-0.02(-0.09%)
Feb 25, 2004	26.25	26.58	26.15	26.58	380,015	+0.35(+1.33%)
Feb 24, 2004	25.70	26.29	25.70	26.23	241,343	+0.27(+1.04%)
Feb 23, 2004	25.78	25.98	25.68	25.96	215,509	+0.14(+0.53%)
Feb 20, 2004	25.77	25.91	25.50	25.82	259,010	+0.11(+0.44%)
Feb 19, 2004	25.79	25.89	25.62	25.71	201,841	-0.10(-0.37%)
Feb 18, 2004	25.94	26.01	25.71	25.80	259,510	-0.25(-0.94%)
Feb 17, 2004	26.04	26.15	25.98	26.05	145,339	+0.06(+0.23%)
Feb 13, 2004	26.31	26.37	25.94	25.99	292,178	-0.35(-1.32%)
Feb 12, 2004	26.43	26.44	26.19	26.34	494,187	-0.24(-0.90%)
Feb 11, 2004	26.61	26.61	26.36	26.58	237,009	-0.12(-0.45%)
Feb 10, 2004	26.55	26.70	26.40	26.70	262,011	+0.12(+0.45%)
Feb 09, 2004	26.43	26.58	26.11	26.58	231,009	+0.15(+0.57%)
Feb 06, 2004	25.68	26.43	25.59	26.43	296,345	+0.69(+2.68%)
Feb 05, 2004	25.68	25.80	25.58	25.74	216,675	+0.05(+0.21%)
Feb 04, 2004	26.00	26.01	25.52	25.68	338,180	-0.43(-1.65%)
Feb 03, 2004	25.95	26.52	25.95	26.12	404,016	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.