Indicators

SL Green Realty Corp (NY: SLG )

52.94 +0.36 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.24	77.49	76.17	76.32	1,524,520	-0.82(-1.07%)
May 28, 2015	77.25	77.90	76.62	77.14	811,399	-0.35(-0.45%)
May 27, 2015	76.58	77.60	76.52	77.49	654,227	+0.84(+1.09%)
May 26, 2015	76.60	76.85	76.13	76.65	942,979	-0.02(-0.03%)
May 22, 2015	76.72	76.67	76.67	76.67	1,109,486	-0.05(-0.07%)
May 21, 2015	77.65	77.91	76.44	76.72	1,060,312	-0.85(-1.09%)
May 20, 2015	77.43	78.06	77.18	77.57	1,506,288	+0.15(+0.20%)
May 19, 2015	78.28	78.35	77.31	77.42	1,405,187	-0.96(-1.23%)
May 18, 2015	79.03	79.56	78.31	78.38	1,424,077	-1.19(-1.50%)
May 15, 2015	78.93	80.19	78.93	79.57	1,564,243	+0.60(+0.76%)
May 14, 2015	77.83	79.03	77.65	78.98	698,040	+1.62(+2.10%)
May 13, 2015	78.49	79.05	77.08	77.36	902,022	-0.81(-1.04%)
May 12, 2015	77.37	78.58	76.90	78.17	757,235	+0.26(+0.33%)
May 11, 2015	78.77	79.49	77.61	77.91	708,972	-1.21(-1.53%)
May 08, 2015	78.80	80.37	78.72	79.12	822,414	+1.19(+1.53%)
May 07, 2015	76.87	78.29	76.53	77.93	850,486	+1.18(+1.53%)
May 06, 2015	77.18	77.60	76.26	76.75	933,699	-0.55(-0.72%)
May 05, 2015	79.16	79.54	77.07	77.30	1,037,281	-2.23(-2.80%)
May 04, 2015	79.22	79.98	79.20	79.53	822,641	+0.60(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.