Indicators

SL Green Realty Corp (NY: SLG )

51.55 -0.01 (-0.02%)

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.61	47.37	46.45	47.26	743,855	+0.57(+1.23%)
Dec 28, 2012	46.79	47.19	46.32	46.69	522,046	-0.30(-0.63%)
Dec 27, 2012	46.89	47.11	46.38	46.98	614,981	+0.18(+0.38%)
Dec 26, 2012	47.36	47.36	46.50	46.81	931,254	-0.52(-1.09%)
Dec 24, 2012	47.10	47.50	46.69	47.32	319,707	+0.23(+0.50%)
Dec 21, 2012	46.95	47.48	46.89	47.09	2,458,771	-0.65(-1.35%)
Dec 20, 2012	47.09	47.75	47.08	47.73	1,166,067	+0.55(+1.16%)
Dec 19, 2012	47.25	47.51	47.13	47.19	813,375	-0.28(-0.58%)
Dec 18, 2012	47.11	47.48	46.95	47.46	804,355	+0.49(+1.05%)
Dec 17, 2012	46.79	46.98	46.51	46.97	1,102,855	+0.22(+0.46%)
Dec 14, 2012	46.40	46.86	46.38	46.76	818,300	+0.31(+0.68%)
Dec 13, 2012	46.59	46.87	46.34	46.44	1,118,902	-0.19(-0.41%)
Dec 12, 2012	46.91	46.98	46.42	46.63	1,116,549	-0.22(-0.47%)
Dec 11, 2012	46.84	47.00	46.69	46.85	757,725	+0.15(+0.32%)
Dec 10, 2012	46.93	47.08	46.42	46.71	1,102,685	-0.15(-0.33%)
Dec 07, 2012	46.78	46.95	46.26	46.86	1,321,486	+0.31(+0.67%)
Dec 06, 2012	46.17	46.62	46.14	46.55	1,021,518	+0.39(+0.85%)
Dec 05, 2012	46.56	46.69	46.01	46.15	1,423,545	-0.37(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.