Indicators

SL Green Realty Corp (NY: SLG )

54.01 -0.76 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	50.11	50.66	50.05	50.39	1,856,865	+0.19(+0.38%)
Feb 27, 2013	49.80	50.34	49.58	50.19	1,113,683	+0.40(+0.79%)
Feb 26, 2013	49.72	50.07	49.32	49.80	967,754	+0.33(+0.67%)
Feb 25, 2013	50.50	50.64	49.46	49.47	867,039	-0.93(-1.85%)
Feb 22, 2013	50.39	50.63	50.20	50.40	619,258	+0.34(+0.68%)
Feb 21, 2013	50.77	51.12	49.99	50.06	839,853	-0.66(-1.30%)
Feb 20, 2013	51.40	51.71	50.68	50.72	1,031,836	-0.82(-1.59%)
Feb 19, 2013	51.37	51.55	51.23	51.54	1,011,069	+0.49(+0.96%)
Feb 15, 2013	50.68	51.05	50.43	51.05	770,605	+0.34(+0.67%)
Feb 14, 2013	50.94	51.05	50.58	50.71	598,915	-0.38(-0.74%)
Feb 13, 2013	51.11	51.21	50.90	51.09	844,575	-0.02(-0.04%)
Feb 12, 2013	50.49	51.20	50.45	51.11	1,144,053	+0.62(+1.22%)
Feb 11, 2013	50.54	50.79	50.22	50.49	1,043,675	-0.06(-0.12%)
Feb 08, 2013	50.14	50.58	49.97	50.55	480,878	+0.54(+1.07%)
Feb 07, 2013	50.12	50.22	49.69	50.01	837,498	-0.02(-0.05%)
Feb 06, 2013	49.81	50.24	49.74	50.04	1,430,081	+0.19(+0.37%)
Feb 04, 2013	49.65	49.96	49.53	49.85	1,014,612	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.