Indicators

SL Green Realty Corp (NY: SLG )

52.43 +1.50 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.62	25.83	25.56	25.78	303,679	+0.08(+0.33%)
Jan 29, 2004	25.80	25.86	25.56	25.70	485,687	+0.05(+0.21%)
Jan 28, 2004	25.45	25.69	25.32	25.64	478,186	+0.16(+0.61%)
Jan 27, 2004	25.41	25.58	25.35	25.49	442,685	+0.00(+0.00%)
Jan 26, 2004	25.26	25.50	25.20	25.49	290,678	+0.11(+0.43%)
Jan 23, 2004	25.11	25.38	24.88	25.38	242,176	+0.59(+2.40%)
Jan 22, 2004	24.71	24.91	24.60	24.79	519,521	+0.11(+0.46%)
Jan 21, 2004	24.74	24.82	24.60	24.67	314,013	-0.15(-0.60%)
Jan 20, 2004	25.08	25.17	24.82	24.82	364,848	-0.25(-0.98%)
Jan 16, 2004	25.30	25.30	25.07	25.07	300,512	-0.23(-0.92%)
Jan 15, 2004	25.38	25.40	25.14	25.30	199,508	-0.05(-0.19%)
Jan 14, 2004	25.36	25.38	25.29	25.35	620,359	+0.05(+0.19%)
Jan 13, 2004	25.40	25.53	25.28	25.30	1,316,888	-0.10(-0.38%)
Jan 12, 2004	25.13	25.40	25.13	25.40	194,841	+0.17(+0.67%)
Jan 09, 2004	25.20	25.34	25.10	25.23	178,840	-0.02(-0.10%)
Jan 08, 2004	25.11	25.38	25.08	25.25	386,349	+0.26(+1.03%)
Jan 07, 2004	24.93	25.14	24.93	25.00	248,177	+0.14(+0.58%)
Jan 06, 2004	24.76	25.20	24.72	24.85	413,184	+0.01(+0.05%)
Jan 05, 2004	24.72	25.02	24.72	24.84	215,842	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.