Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	74.56	73.93	73.93	73.93	727,619	-0.69(-0.92%)
Dec 30, 2015	74.10	74.91	73.32	74.61	659,139	+0.44(+0.60%)
Dec 29, 2015	74.19	74.59	73.76	74.17	883,419	+0.40(+0.55%)
Dec 28, 2015	73.33	73.88	72.98	73.76	393,589	+0.26(+0.35%)
Dec 24, 2015	73.47	73.50	73.50	73.50	493,390	-0.05(-0.06%)
Dec 23, 2015	72.14	73.66	72.14	73.55	1,213,924	+1.74(+2.43%)
Dec 22, 2015	71.92	72.29	71.50	71.81	990,168	+0.29(+0.40%)
Dec 21, 2015	72.43	72.73	71.11	71.52	973,429	-0.14(-0.20%)
Dec 18, 2015	72.85	73.31	71.61	71.66	1,574,682	-1.64(-2.24%)
Dec 17, 2015	74.45	74.71	73.02	73.31	1,201,128	-1.01(-1.36%)
Dec 16, 2015	73.62	74.47	73.00	74.32	847,763	+1.05(+1.43%)
Dec 15, 2015	73.08	73.64	72.73	73.28	921,981	+0.81(+1.12%)
Dec 14, 2015	72.75	72.95	71.67	72.46	1,088,047	-0.27(-0.38%)
Dec 11, 2015	72.99	73.47	72.17	72.74	1,016,196	-0.72(-0.98%)
Dec 10, 2015	75.02	75.12	73.36	73.46	1,205,519	-1.39(-1.86%)
Dec 09, 2015	74.32	75.57	73.99	74.85	1,146,008	+0.03(+0.03%)
Dec 08, 2015	75.66	76.17	74.58	74.82	1,466,004	-0.59(-0.78%)
Dec 07, 2015	76.38	76.42	75.11	75.41	1,018,289	-1.20(-1.56%)
Dec 04, 2015	76.20	77.02	76.03	76.61	1,194,831	+1.01(+1.33%)
Dec 03, 2015	76.32	76.55	75.11	75.60	1,021,949	-0.94(-1.23%)
Dec 02, 2015	78.17	78.54	76.42	76.54	858,405	-1.83(-2.34%)
Dec 01, 2015	77.13	78.43	77.13	78.37	704,491	+1.60(+2.08%)
Nov 30, 2015	77.60	77.97	76.69	76.78	994,273	-0.55(-0.71%)
Nov 27, 2015	76.80	77.77	76.53	77.32	258,586	+0.41(+0.53%)
Nov 25, 2015	76.57	76.91	76.91	76.91	536,608	+0.47(+0.62%)
Nov 24, 2015	76.96	76.97	75.97	76.44	1,168,299	-0.86(-1.12%)
Nov 23, 2015	77.51	77.95	76.95	77.30	764,588	-0.27(-0.35%)
Nov 20, 2015	77.26	77.91	77.24	77.57	581,234	+0.60(+0.79%)
Nov 19, 2015	76.88	77.44	76.42	76.97	415,692	+0.27(+0.35%)
Nov 18, 2015	76.12	76.75	75.57	76.70	466,007	+0.85(+1.12%)
Nov 17, 2015	75.31	76.72	74.93	75.85	769,698	+0.40(+0.53%)
Nov 16, 2015	74.82	75.46	74.43	75.46	587,720	+0.55(+0.73%)
Nov 13, 2015	76.11	76.40	74.82	74.91	572,597	-0.51(-0.67%)
Nov 12, 2015	75.94	76.07	75.29	75.42	551,586	-0.77(-1.02%)
Nov 11, 2015	76.27	76.54	75.76	76.19	545,530	+0.09(+0.12%)
Nov 10, 2015	74.68	76.20	74.51	76.10	727,927	+1.49(+2.00%)
Nov 09, 2015	75.23	75.36	73.95	74.61	702,344	-0.97(-1.28%)
Nov 06, 2015	77.44	77.44	74.90	75.58	1,019,652	-2.54(-3.25%)
Nov 05, 2015	77.81	78.49	77.31	78.11	598,715	+0.21(+0.27%)
Nov 04, 2015	78.15	78.41	77.59	77.91	803,600	-0.06(-0.08%)
Nov 03, 2015	78.95	79.28	77.82	77.97	1,017,686	-1.22(-1.54%)
Nov 02, 2015	77.17	79.25	76.96	79.19	960,940	+2.07(+2.68%)
Oct 30, 2015	77.69	78.01	77.10	77.13	1,128,831	-0.36(-0.47%)
Oct 29, 2015	76.93	77.61	76.82	77.49	684,048	+0.37(+0.48%)
Oct 28, 2015	77.17	77.70	75.59	77.12	823,895	+0.00(+0.00%)
Oct 27, 2015	76.76	77.29	76.30	77.12	1,018,061	+0.24(+0.31%)
Oct 26, 2015	76.74	76.92	75.96	76.88	1,184,750	+0.36(+0.48%)
Oct 23, 2015	77.56	77.78	76.16	76.52	1,849,456	-1.01(-1.31%)
Oct 22, 2015	76.49	78.51	76.49	77.53	1,851,111	+1.12(+1.46%)
Oct 21, 2015	77.36	77.57	76.24	76.41	898,814	-0.53(-0.69%)
Oct 20, 2015	77.13	77.76	76.42	76.94	744,734	-0.43(-0.55%)
Oct 19, 2015	76.24	77.43	76.24	77.37	701,178	+0.90(+1.18%)
Oct 16, 2015	75.94	76.74	75.51	76.47	1,118,207	+0.84(+1.11%)
Oct 15, 2015	74.31	75.66	72.45	75.63	856,476	+1.62(+2.19%)
Oct 14, 2015	74.19	74.74	72.65	74.01	1,034,518	-0.06(-0.08%)
Oct 13, 2015	74.27	74.77	73.68	74.07	730,013	-0.44(-0.59%)
Oct 12, 2015	74.42	74.86	73.81	74.51	792,474	+0.24(+0.32%)
Oct 09, 2015	74.25	74.32	73.51	74.27	572,311	+0.02(+0.03%)
Oct 08, 2015	73.97	74.30	73.40	74.25	754,719	+0.25(+0.33%)
Oct 07, 2015	73.46	74.02	73.21	74.01	989,665	+1.10(+1.51%)
Oct 06, 2015	72.63	73.32	72.25	72.91	484,925	+0.23(+0.31%)
Oct 05, 2015	71.42	72.70	71.33	72.68	526,055	+1.38(+1.94%)
Oct 02, 2015	69.95	71.33	69.72	71.29	674,975	+0.71(+1.00%)
Oct 01, 2015	70.63	70.72	69.54	70.59	688,851	+0.26(+0.37%)
Sep 30, 2015	71.64	71.64	70.00	70.33	1,258,225	-0.51(-0.73%)
Sep 29, 2015	70.12	71.20	69.79	70.84	881,873	+0.85(+1.22%)
Sep 28, 2015	70.57	70.84	69.56	69.99	963,813	-0.97(-1.37%)
Sep 25, 2015	70.94	71.49	70.40	70.96	659,153	+0.21(+0.29%)
Sep 24, 2015	71.14	71.56	70.25	70.75	1,526,737	-0.61(-0.85%)
Sep 23, 2015	70.68	71.64	70.39	71.36	539,896	+0.71(+1.01%)
Sep 22, 2015	71.13	71.63	70.44	70.65	986,316	-1.20(-1.67%)
Sep 21, 2015	71.58	72.39	71.03	71.85	1,479,829	+0.59(+0.83%)
Sep 18, 2015	70.71	71.71	70.63	71.26	1,961,843	-0.25(-0.34%)
Sep 17, 2015	70.05	72.77	69.72	71.51	1,372,995	+1.50(+2.14%)
Sep 16, 2015	68.66	70.12	68.19	70.01	780,291	+1.28(+1.86%)
Sep 15, 2015	67.83	68.89	67.32	68.72	1,021,651	+1.01(+1.49%)
Sep 14, 2015	68.14	68.26	67.47	67.72	536,768	-0.21(-0.31%)
Sep 11, 2015	66.40	67.94	66.32	67.93	810,314	+1.30(+1.95%)
Sep 10, 2015	65.87	67.61	65.87	66.63	1,007,851	+0.78(+1.19%)
Sep 09, 2015	67.24	67.59	65.71	65.85	876,470	-0.63(-0.94%)
Sep 08, 2015	66.18	66.60	65.59	66.47	649,430	+1.20(+1.83%)
Sep 04, 2015	65.98	65.28	65.28	65.28	1,100,766	-1.43(-2.14%)
Sep 03, 2015	66.71	67.10	66.11	66.71	815,584	+0.36(+0.55%)
Sep 02, 2015	66.00	66.68	65.64	66.35	771,710	+0.82(+1.25%)
Sep 01, 2015	66.58	66.58	64.92	65.52	1,107,523	-1.41(-2.11%)
Aug 31, 2015	68.76	68.89	66.86	66.93	1,214,656	-1.97(-2.86%)
Aug 28, 2015	68.24	69.08	68.08	68.91	923,191	+0.16(+0.24%)
Aug 27, 2015	68.55	69.38	67.63	68.74	1,360,495	+0.84(+1.24%)
Aug 26, 2015	67.07	68.04	66.22	67.90	1,665,992	+2.02(+3.06%)
Aug 25, 2015	69.43	69.48	65.86	65.89	1,710,581	-2.17(-3.19%)
Aug 24, 2015	69.51	71.33	67.66	68.06	2,175,467	-4.09(-5.67%)
Aug 21, 2015	73.43	73.64	72.12	72.15	1,005,140	-1.55(-2.11%)
Aug 20, 2015	74.25	74.51	73.62	73.70	1,332,657	-1.34(-1.79%)
Aug 19, 2015	75.04	75.42	74.43	75.05	626,960	-0.41(-0.54%)
Aug 18, 2015	75.48	75.59	75.05	75.46	630,734	-0.18(-0.24%)
Aug 17, 2015	75.07	75.70	74.49	75.64	804,523	+0.67(+0.89%)
Aug 14, 2015	74.60	75.24	73.99	74.97	1,034,222	+0.16(+0.22%)
Aug 13, 2015	73.76	74.88	73.12	74.81	1,055,042	+0.62(+0.84%)
Aug 12, 2015	73.43	74.29	73.34	74.19	687,604	+0.16(+0.21%)
Aug 11, 2015	73.13	74.47	73.13	74.03	787,185	+0.51(+0.69%)
Aug 10, 2015	73.89	74.00	73.22	73.52	882,558	+0.05(+0.07%)
Aug 07, 2015	73.40	74.09	72.88	73.47	741,851	-0.12(-0.17%)
Aug 06, 2015	73.35	73.74	72.42	73.59	731,261	-0.03(-0.04%)
Aug 05, 2015	74.41	74.53	73.21	73.62	826,264	-0.56(-0.76%)
Aug 04, 2015	74.60	75.21	73.13	74.18	791,365	-0.61(-0.81%)
Aug 03, 2015	74.45	74.93	74.16	74.79	689,486	+0.34(+0.45%)
Jul 31, 2015	74.07	75.00	73.39	74.45	1,267,788	+0.60(+0.81%)
Jul 30, 2015	73.88	74.33	73.59	73.85	901,273	-0.26(-0.35%)
Jul 29, 2015	73.43	74.18	72.93	74.11	1,080,341	+0.61(+0.83%)
Jul 28, 2015	73.33	73.79	73.01	73.50	734,258	+0.25(+0.34%)
Jul 27, 2015	73.41	73.78	73.02	73.26	1,109,450	+0.06(+0.08%)
Jul 24, 2015	72.90	73.70	72.51	73.20	966,141	+0.30(+0.41%)
Jul 23, 2015	74.12	74.49	72.37	72.90	1,226,266	-1.35(-1.81%)
Jul 22, 2015	74.01	74.64	73.76	74.25	629,233	+0.16(+0.21%)
Jul 21, 2015	74.07	74.50	73.68	74.09	849,223	-0.06(-0.08%)
Jul 20, 2015	73.91	74.36	73.56	74.15	697,078	+0.10(+0.13%)
Jul 17, 2015	74.32	74.58	73.82	74.05	583,162	-0.45(-0.61%)
Jul 16, 2015	74.42	74.71	74.19	74.51	978,879	+0.53(+0.72%)
Jul 15, 2015	73.67	74.10	73.36	73.98	583,864	+0.00(+0.00%)
Jul 14, 2015	73.85	74.34	72.82	73.98	1,033,772	+0.09(+0.12%)
Jul 13, 2015	73.70	75.04	73.30	73.89	1,129,102	-0.43(-0.58%)
Jul 10, 2015	74.14	74.75	73.87	74.32	567,290	+0.65(+0.88%)
Jul 09, 2015	74.20	74.39	73.41	73.67	901,668	-0.11(-0.15%)
Jul 08, 2015	73.94	74.54	73.67	73.78	935,851	-0.56(-0.75%)
Jul 07, 2015	73.72	74.68	72.73	74.34	930,670	+0.91(+1.23%)
Jul 06, 2015	72.64	73.62	71.81	73.43	994,693	+0.53(+0.73%)
Jul 02, 2015	72.83	72.90	72.90	72.90	1,308,764	+0.50(+0.70%)
Jul 01, 2015	71.53	72.40	70.86	72.40	1,579,587	+1.34(+1.88%)
Jun 30, 2015	71.60	71.95	70.77	71.06	1,214,492	-0.09(-0.13%)
Jun 29, 2015	72.65	72.81	71.10	71.15	1,084,982	-1.09(-1.51%)
Jun 26, 2015	72.16	72.86	71.89	72.24	1,771,473	+0.12(+0.16%)
Jun 25, 2015	72.72	73.03	72.12	72.13	1,155,210	-0.88(-1.21%)
Jun 24, 2015	73.33	73.70	72.96	73.01	854,797	-0.21(-0.28%)
Jun 23, 2015	73.48	74.39	73.08	73.21	1,241,914	-0.35(-0.47%)
Jun 22, 2015	74.17	74.72	73.48	73.56	982,959	-0.64(-0.86%)
Jun 19, 2015	74.72	74.95	73.97	74.20	1,499,499	-0.75(-1.00%)
Jun 18, 2015	74.61	75.68	74.05	74.95	1,494,162	+0.58(+0.78%)
Jun 17, 2015	73.97	74.50	73.46	74.37	1,037,730	+0.41(+0.56%)
Jun 16, 2015	73.44	74.06	73.30	73.96	1,093,147	+0.55(+0.75%)
Jun 15, 2015	73.67	73.96	72.62	73.41	2,194,273	-0.52(-0.70%)
Jun 12, 2015	74.60	74.99	73.83	73.93	920,444	-0.62(-0.83%)
Jun 11, 2015	74.54	74.85	74.10	74.54	893,301	+0.55(+0.75%)
Jun 10, 2015	73.81	74.65	73.32	73.99	1,076,534	+0.30(+0.41%)
Jun 09, 2015	74.23	74.42	73.53	73.69	922,151	-0.54(-0.73%)
Jun 08, 2015	74.78	74.96	74.20	74.23	805,134	-0.55(-0.74%)
Jun 05, 2015	75.11	75.20	74.40	74.78	1,147,168	-0.87(-1.16%)
Jun 04, 2015	76.16	76.49	75.52	75.66	1,169,707	-0.77(-1.00%)
Jun 03, 2015	76.89	77.66	76.09	76.42	1,109,901	-0.60(-0.78%)
Jun 02, 2015	77.34	77.37	76.49	77.03	678,960	-0.80(-1.02%)
Jun 01, 2015	76.42	77.93	76.06	77.82	1,137,805	+1.50(+1.97%)
May 29, 2015	77.24	77.49	76.17	76.32	1,524,520	-0.82(-1.07%)
May 28, 2015	77.25	77.90	76.62	77.14	811,399	-0.35(-0.45%)
May 27, 2015	76.58	77.60	76.52	77.49	654,227	+0.84(+1.09%)
May 26, 2015	76.60	76.85	76.13	76.65	942,979	-0.02(-0.03%)
May 22, 2015	76.72	76.67	76.67	76.67	1,109,486	-0.05(-0.07%)
May 21, 2015	77.65	77.91	76.44	76.72	1,060,312	-0.85(-1.09%)
May 20, 2015	77.43	78.06	77.18	77.57	1,506,288	+0.15(+0.20%)
May 19, 2015	78.28	78.35	77.31	77.42	1,405,187	-0.96(-1.23%)
May 18, 2015	79.03	79.56	78.31	78.38	1,424,077	-1.19(-1.50%)
May 15, 2015	78.93	80.19	78.93	79.57	1,564,243	+0.60(+0.76%)
May 14, 2015	77.83	79.03	77.65	78.98	698,040	+1.62(+2.10%)
May 13, 2015	78.49	79.05	77.08	77.36	902,022	-0.81(-1.04%)
May 12, 2015	77.37	78.58	76.90	78.17	757,235	+0.26(+0.33%)
May 11, 2015	78.77	79.49	77.61	77.91	708,972	-1.21(-1.53%)
May 08, 2015	78.80	80.37	78.72	79.12	822,414	+1.19(+1.53%)
May 07, 2015	76.87	78.29	76.53	77.93	850,486	+1.18(+1.53%)
May 06, 2015	77.18	77.60	76.26	76.75	933,699	-0.55(-0.72%)
May 05, 2015	79.16	79.54	77.07	77.30	1,037,281	-2.23(-2.80%)
May 04, 2015	79.22	79.98	79.20	79.53	822,641	+0.60(+0.76%)
May 01, 2015	78.97	79.95	78.81	78.93	1,043,772	+0.23(+0.29%)
Apr 30, 2015	79.50	79.80	78.20	78.70	1,242,264	-1.09(-1.37%)
Apr 29, 2015	81.54	82.03	79.60	79.79	1,004,166	-2.37(-2.89%)
Apr 28, 2015	82.65	82.65	81.79	82.17	783,389	-0.90(-1.08%)
Apr 27, 2015	83.12	83.77	82.69	83.07	904,525	+0.21(+0.26%)
Apr 24, 2015	81.90	83.09	81.51	82.85	1,289,305	+0.95(+1.15%)
Apr 23, 2015	82.66	83.25	81.12	81.91	1,235,098	-0.75(-0.90%)
Apr 22, 2015	82.39	83.28	82.08	82.66	1,287,934	+0.25(+0.30%)
Apr 21, 2015	81.96	82.76	81.96	82.40	864,000	+0.70(+0.86%)
Apr 20, 2015	81.52	82.19	81.30	81.70	871,306	+0.23(+0.28%)
Apr 17, 2015	82.04	82.20	80.78	81.48	854,904	-0.68(-0.83%)
Apr 16, 2015	81.36	82.46	81.19	82.16	500,044	+0.56(+0.69%)
Apr 15, 2015	82.58	83.54	81.54	81.60	804,632	-0.93(-1.13%)
Apr 14, 2015	82.13	83.02	82.13	82.53	765,730	+0.50(+0.61%)
Apr 13, 2015	81.92	82.50	81.92	82.03	765,500	-0.20(-0.24%)
Apr 10, 2015	82.46	82.93	81.88	82.23	588,708	+0.48(+0.59%)
Apr 09, 2015	83.43	83.63	81.68	81.75	913,751	-1.87(-2.24%)
Apr 08, 2015	83.26	83.90	83.26	83.62	731,015	+0.34(+0.41%)
Apr 07, 2015	84.51	84.62	83.25	83.28	959,999	-1.39(-1.64%)
Apr 06, 2015	83.83	84.89	83.29	84.67	876,841	+1.13(+1.36%)
Apr 02, 2015	82.15	83.54	83.54	83.54	800,086	+1.24(+1.51%)
Apr 01, 2015	82.75	82.80	81.68	82.29	923,767	-0.28(-0.33%)
Mar 31, 2015	83.07	83.57	82.42	82.57	1,395,714	-0.75(-0.90%)
Mar 30, 2015	82.49	83.46	82.02	83.32	935,714	+1.16(+1.42%)
Mar 27, 2015	82.23	82.68	81.80	82.16	896,236	+0.04(+0.05%)
Mar 26, 2015	82.60	82.67	81.21	82.12	1,341,667	-0.64(-0.77%)
Mar 25, 2015	84.39	84.57	82.40	82.76	1,083,675	-1.50(-1.79%)
Mar 24, 2015	85.21	85.80	84.02	84.27	1,631,224	-1.15(-1.34%)
Mar 23, 2015	85.26	86.48	85.06	85.41	1,676,058	-0.37(-0.43%)
Mar 20, 2015	83.78	86.94	83.77	85.78	25,734,442	+2.29(+2.75%)
Mar 19, 2015	83.31	84.20	83.12	83.49	2,014,720	-0.12(-0.14%)
Mar 18, 2015	82.43	83.74	81.33	83.61	1,556,098	+0.93(+1.13%)
Mar 17, 2015	81.97	82.79	81.59	82.67	1,689,133	+0.48(+0.58%)
Mar 16, 2015	82.13	82.83	81.74	82.19	2,256,662	+0.62(+0.76%)
Mar 13, 2015	81.56	81.74	80.85	81.57	906,801	+0.04(+0.05%)
Mar 12, 2015	79.99	81.56	79.87	81.53	1,076,852	+2.14(+2.70%)
Mar 11, 2015	79.77	79.91	79.22	79.38	1,036,055	-0.15(-0.19%)
Mar 10, 2015	79.91	80.44	79.29	79.53	1,875,120	-0.60(-0.75%)
Mar 09, 2015	79.69	80.24	79.29	80.13	984,760	+1.04(+1.32%)
Mar 06, 2015	81.00	81.00	78.81	79.09	1,044,962	-2.80(-3.42%)
Mar 05, 2015	81.85	82.81	81.53	81.88	601,063	+0.35(+0.43%)
Mar 04, 2015	81.74	82.29	81.14	81.53	588,883	-0.48(-0.59%)
Mar 03, 2015	81.71	82.36	81.26	82.01	509,869	+0.14(+0.17%)
Mar 02, 2015	81.44	82.65	81.15	81.87	634,090	+0.61(+0.76%)
Feb 27, 2015	80.71	81.31	79.91	81.26	984,913	+0.75(+0.93%)
Feb 26, 2015	81.51	81.51	80.34	80.51	664,102	-0.87(-1.07%)
Feb 25, 2015	81.17	82.39	81.00	81.38	610,462	+0.15(+0.19%)
Feb 24, 2015	82.89	82.89	80.54	81.22	1,126,634	-1.84(-2.21%)
Feb 23, 2015	82.73	83.19	81.78	83.06	838,151	+0.71(+0.86%)
Feb 20, 2015	81.14	82.49	80.90	82.35	746,177	+0.94(+1.16%)
Feb 19, 2015	82.81	83.04	81.22	81.41	635,340	-1.77(-2.12%)
Feb 18, 2015	82.36	83.34	81.75	83.18	797,365	+0.97(+1.18%)
Feb 17, 2015	82.11	83.36	81.86	82.20	626,123	-0.12(-0.14%)
Feb 13, 2015	82.80	82.32	82.32	82.32	588,279	-0.42(-0.50%)
Feb 12, 2015	81.17	82.90	80.84	82.74	780,627	+1.14(+1.40%)
Feb 11, 2015	81.73	82.02	80.66	81.60	611,619	+0.03(+0.04%)
Feb 10, 2015	81.40	81.72	80.67	81.56	794,737	+0.52(+0.65%)
Feb 09, 2015	81.48	82.29	81.01	81.04	1,211,868	-0.63(-0.78%)
Feb 06, 2015	82.57	82.58	81.21	81.67	2,352,930	-1.15(-1.39%)
Feb 05, 2015	81.58	82.85	81.45	82.83	685,011	+1.27(+1.56%)
Feb 04, 2015	81.27	81.93	80.76	81.55	557,832	-0.14(-0.17%)
Feb 03, 2015	80.16	81.70	79.89	81.69	866,118	+0.88(+1.09%)
Feb 02, 2015	80.87	81.22	79.09	80.82	1,192,462	+0.15(+0.19%)
Jan 30, 2015	82.13	82.49	80.65	80.66	1,446,629	-2.31(-2.79%)
Jan 29, 2015	83.40	83.72	81.87	82.97	1,145,682	-0.26(-0.32%)
Jan 28, 2015	83.59	84.27	82.94	83.24	1,352,928	-0.19(-0.22%)
Jan 27, 2015	83.08	83.70	82.95	83.42	720,229	-0.16(-0.19%)
Jan 26, 2015	82.29	83.58	81.95	83.58	819,512	+1.31(+1.60%)
Jan 23, 2015	81.85	82.54	81.57	82.27	828,970	-0.08(-0.10%)
Jan 22, 2015	81.94	82.58	81.24	82.35	1,594,989	+0.59(+0.72%)
Jan 21, 2015	81.78	82.05	81.28	81.76	890,027	-0.02(-0.02%)
Jan 20, 2015	81.97	82.27	81.51	81.78	1,630,680	-0.16(-0.20%)
Jan 16, 2015	81.99	82.20	81.47	81.94	1,111,451	-0.20(-0.24%)
Jan 15, 2015	82.13	82.40	81.62	82.14	945,766	+0.09(+0.11%)
Jan 14, 2015	81.15	82.23	80.59	82.05	900,464	+0.48(+0.59%)
Jan 13, 2015	82.09	82.29	80.98	81.57	898,000	-0.19(-0.23%)
Jan 12, 2015	80.78	81.98	79.98	81.76	1,244,677	+1.61(+2.01%)
Jan 09, 2015	79.87	80.51	79.41	80.15	504,225	+0.16(+0.20%)
Jan 08, 2015	79.60	80.52	79.49	79.99	917,409	+0.39(+0.49%)
Jan 07, 2015	79.05	79.71	78.20	79.60	938,349	+0.91(+1.16%)
Jan 06, 2015	78.09	79.06	78.02	78.69	1,038,239	+0.60(+0.77%)
Jan 05, 2015	77.42	78.42	77.06	78.09	955,268	+0.42(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SL Green Realty Corp (NY: SLG )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

SL Green Realty Corp (NY: SLG )

Historical Prices

Sections

Services

Poteau Daily News