Indicators

SL Green Realty Corp (NY: SLG )

52.99 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.00	65.97	64.73	65.29	829,993	+0.35(+0.53%)
Feb 27, 2019	64.78	64.99	64.15	64.94	444,554	-0.09(-0.13%)
Feb 26, 2019	65.75	65.83	64.87	65.03	787,161	-0.59(-0.90%)
Feb 25, 2019	66.58	66.60	65.50	65.62	669,425	-0.83(-1.26%)
Feb 22, 2019	66.04	66.61	65.65	66.45	503,020	+0.61(+0.93%)
Feb 21, 2019	65.45	65.98	64.82	65.84	857,732	+0.45(+0.68%)
Feb 20, 2019	66.36	66.36	65.19	65.39	985,077	-0.88(-1.32%)
Feb 19, 2019	65.97	66.60	65.78	66.27	601,131	+0.35(+0.53%)
Feb 15, 2019	65.83	66.28	65.60	65.92	875,421	+0.45(+0.69%)
Feb 14, 2019	66.26	66.35	65.24	65.47	1,294,939	-0.94(-1.41%)
Feb 13, 2019	65.49	66.57	65.49	66.40	762,480	+0.65(+0.99%)
Feb 12, 2019	66.53	66.68	65.57	65.75	1,016,770	-0.57(-0.86%)
Feb 11, 2019	66.36	66.66	66.16	66.32	894,349	-0.05(-0.08%)
Feb 08, 2019	66.89	67.58	66.09	66.37	806,638	-0.88(-1.31%)
Feb 07, 2019	66.13	67.27	66.06	67.25	867,965	+0.63(+0.94%)
Feb 06, 2019	67.19	67.34	66.03	66.63	699,426	-0.64(-0.95%)
Feb 05, 2019	66.71	67.32	66.46	67.27	825,012	+0.48(+0.71%)
Feb 04, 2019	65.92	66.80	65.43	66.79	902,297	+1.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.