Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CleanCore Solutions Inc. Class B Common Stock (NY: ZONE )

1.270 -0.020 (-1.55%)
Streaming Delayed Price Updated: 1:34 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.290 0 +0.01(+0.78%)
Dec 30, 2024 1.280 1.350 1.240 1.280 121,923 -0.02(-1.54%)
Dec 27, 2024 1.310 1.330 1.230 1.300 43,391 +0.01(+0.78%)
Dec 26, 2024 1.240 1.345 1.220 1.290 78,620 +0.03(+2.38%)
Dec 24, 2024 1.250 1.345 1.216 1.260 31,756 -0.02(-1.56%)
Dec 23, 2024 1.190 1.380 1.160 1.280 410,245 +0.08(+6.67%)
Dec 20, 2024 1.260 1.260 1.130 1.200 75,322 +0.03(+2.56%)
Dec 19, 2024 1.390 1.390 1.160 1.170 70,687 +0.00(+0.00%)
Dec 18, 2024 1.360 1.450 1.030 1.170 508,648 -0.25(-17.61%)
Dec 17, 2024 1.480 1.480 1.410 1.420 95,867 -0.09(-5.96%)
Dec 16, 2024 1.580 1.700 1.470 1.510 280,736 -0.17(-10.12%)
Dec 13, 2024 1.520 1.750 1.520 1.680 438,502 -0.07(-4.00%)
Dec 12, 2024 1.600 1.800 1.340 1.750 1,041,478 +0.14(+8.70%)
Dec 11, 2024 1.600 2.030 1.430 1.610 12,294,723 +0.33(+25.78%)
Dec 10, 2024 1.280 1.300 1.240 1.280 2,331,552 -0.03(-2.29%)
Dec 09, 2024 1.290 1.340 1.250 1.310 38,649 -0.02(-1.50%)
Dec 06, 2024 1.380 1.390 1.250 1.330 77,727 -0.01(-0.75%)
Dec 05, 2024 1.360 1.360 1.250 1.340 45,936 +0.00(+0.00%)
Dec 04, 2024 1.410 1.470 1.310 1.340 45,678 -0.11(-7.59%)
Dec 03, 2024 1.450 1.475 1.385 1.450 61,474 +0.02(+1.40%)
Dec 02, 2024 1.560 1.560 1.380 1.430 73,520 -0.10(-6.54%)
Nov 29, 2024 1.569 1.650 1.510 1.530 40,488 -0.06(-3.77%)
Nov 27, 2024 1.520 1.590 1.500 1.590 17,493 +0.06(+3.92%)
Nov 26, 2024 1.580 1.600 1.470 1.530 21,166 -0.07(-4.38%)
Nov 25, 2024 1.600 1.620 1.500 1.600 22,383 +0.00(+0.00%)
Nov 22, 2024 1.470 1.700 1.446 1.600 30,165 +0.10(+6.67%)
Nov 21, 2024 1.350 1.520 1.260 1.500 77,010 +0.13(+9.49%)
Nov 20, 2024 1.430 1.449 1.240 1.370 103,054 -0.04(-2.84%)
Nov 19, 2024 1.600 1.600 1.330 1.410 200,159 -0.30(-17.54%)
Nov 18, 2024 2.500 2.556 1.430 1.710 982,108 -0.40(-18.96%)
Nov 15, 2024 2.100 2.270 2.010 2.110 343,886 +0.03(+1.44%)
Nov 14, 2024 2.150 2.179 1.810 2.080 404,435 -0.02(-1.17%)
Nov 13, 2024 2.100 2.380 1.870 2.105 1,008,435 +0.25(+13.33%)
Nov 12, 2024 1.910 1.910 1.810 1.857 21,296 +0.02(+0.92%)
Nov 11, 2024 1.722 1.860 1.722 1.840 24,085 +0.11(+6.61%)
Nov 08, 2024 1.590 1.795 1.590 1.726 36,607 +0.06(+3.35%)
Nov 07, 2024 1.390 1.770 1.360 1.670 123,525 +0.31(+22.79%)
Nov 06, 2024 1.420 1.420 1.350 1.360 11,530 +0.01(+0.74%)
Nov 05, 2024 1.300 1.370 1.300 1.350 15,693 -0.01(-0.74%)
Nov 04, 2024 1.346 1.386 1.310 1.360 14,502 +0.02(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.