Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 358.08 359.60 352.88 354.60 453,229 -3.17(-0.89%)
Dec 06, 2024 361.96 363.10 355.62 357.77 432,972 -3.59(-0.99%)
Dec 05, 2024 361.96 363.56 359.31 361.36 337,051 -1.50(-0.41%)
Dec 04, 2024 364.01 366.83 361.66 362.86 265,574 -2.24(-0.61%)
Dec 03, 2024 366.69 368.54 362.26 365.10 271,274 -1.78(-0.49%)
Dec 02, 2024 370.43 371.12 366.64 366.88 327,531 -2.81(-0.76%)
Nov 29, 2024 369.23 371.98 369.11 369.69 181,224 +0.46(+0.12%)
Nov 27, 2024 371.92 373.89 369.01 369.23 272,951 -2.12(-0.57%)
Nov 26, 2024 369.01 372.02 367.65 371.35 442,458 +0.71(+0.19%)
Nov 25, 2024 367.50 372.94 367.50 370.64 584,253 +4.67(+1.28%)
Nov 22, 2024 362.14 367.12 361.07 365.97 593,063 +4.57(+1.26%)
Nov 21, 2024 356.05 361.78 356.05 361.40 354,587 +5.71(+1.61%)
Nov 20, 2024 353.65 356.05 350.93 355.69 423,364 +3.07(+0.87%)
Nov 19, 2024 351.23 354.10 349.89 352.62 396,273 -2.58(-0.73%)
Nov 18, 2024 355.11 357.16 354.52 355.20 274,068 +0.28(+0.08%)
Nov 15, 2024 355.68 360.43 354.57 354.93 344,553 -0.72(-0.20%)
Nov 14, 2024 358.35 358.75 354.80 355.65 400,040 -3.45(-0.96%)
Nov 13, 2024 359.69 363.16 359.09 359.10 297,565 +0.90(+0.25%)
Nov 12, 2024 358.99 361.32 357.93 358.19 474,375 -1.49(-0.41%)
Nov 11, 2024 359.47 361.03 358.04 359.69 377,080 +2.56(+0.72%)
Nov 08, 2024 353.74 358.25 352.01 357.12 359,056 +6.10(+1.74%)
Nov 07, 2024 351.70 352.93 348.12 351.02 349,081 -1.10(-0.31%)
Nov 06, 2024 345.46 353.43 345.24 352.12 518,455 +19.94(+6.00%)
Nov 05, 2024 326.42 332.37 323.25 332.18 274,284 +3.12(+0.95%)
Nov 04, 2024 328.17 332.12 327.71 329.06 232,531 +0.75(+0.23%)
Nov 01, 2024 328.50 330.97 326.90 328.31 255,411 +0.16(+0.05%)
Oct 31, 2024 330.95 332.21 328.04 328.16 548,471 -2.90(-0.88%)
Oct 30, 2024 331.55 335.70 330.69 331.06 424,588 -0.43(-0.13%)
Oct 29, 2024 327.99 333.49 326.36 331.49 378,258 +0.88(+0.27%)
Oct 28, 2024 328.65 332.39 327.45 330.60 381,784 +5.97(+1.84%)
Oct 25, 2024 326.04 326.46 322.69 324.63 223,448 +0.93(+0.29%)
Oct 24, 2024 323.06 325.84 321.29 323.70 566,936 +0.41(+0.13%)
Oct 23, 2024 321.74 323.55 319.35 323.30 391,326 +1.92(+0.60%)
Oct 22, 2024 323.62 323.62 320.12 321.38 336,952 -2.66(-0.82%)
Oct 21, 2024 323.21 325.90 321.39 324.04 508,799 -0.10(-0.03%)
Oct 18, 2024 328.03 328.53 320.60 324.14 1,428,627 -1.69(-0.52%)
Oct 17, 2024 303.67 326.49 302.65 325.83 933,371 +29.53(+9.97%)
Oct 16, 2024 294.53 297.96 294.53 296.30 546,402 +2.39(+0.81%)
Oct 15, 2024 296.04 300.82 293.67 293.91 697,410 -0.91(-0.31%)
Oct 14, 2024 289.45 295.07 289.41 294.83 433,426 +4.76(+1.64%)
Oct 11, 2024 285.72 290.37 285.72 290.06 403,812 +5.47(+1.92%)
Oct 10, 2024 285.96 287.67 283.30 284.60 328,319 -1.13(-0.40%)
Oct 09, 2024 283.78 287.93 283.78 285.73 211,287 +2.00(+0.70%)
Oct 08, 2024 285.08 285.49 282.68 283.73 186,554 -0.58(-0.20%)
Oct 07, 2024 282.94 284.79 282.71 284.31 188,747 -0.72(-0.25%)
Oct 04, 2024 289.86 289.86 284.37 285.02 278,247 -1.96(-0.68%)
Oct 03, 2024 288.53 288.53 284.33 286.98 202,191 -2.30(-0.79%)
Oct 02, 2024 286.03 289.64 285.42 289.28 337,159 +3.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.