Indicators

Southwest Airlines (NY: LUV )

27.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.88	13.91	13.73	13.75	4,013,240	-0.17(-1.23%)
Dec 28, 2006	13.94	14.03	13.82	13.92	4,209,818	+0.00(+0.00%)
Dec 27, 2006	13.82	13.92	13.77	13.92	3,905,813	+0.20(+1.44%)
Dec 26, 2006	13.68	13.77	13.62	13.72	3,695,194	+0.02(+0.13%)
Dec 22, 2006	13.69	13.77	13.64	13.70	3,459,501	-0.05(-0.39%)
Dec 21, 2006	13.94	14.02	13.68	13.76	6,212,259	-0.12(-0.84%)
Dec 20, 2006	14.14	14.17	13.86	13.87	9,819,751	-0.35(-2.46%)
Dec 19, 2006	14.20	14.31	14.03	14.22	6,415,634	+0.03(+0.19%)
Dec 18, 2006	14.32	14.38	14.16	14.20	5,316,849	-0.06(-0.44%)
Dec 15, 2006	14.18	14.38	14.13	14.26	9,274,928	+0.13(+0.89%)
Dec 14, 2006	14.22	14.27	13.95	14.13	10,575,751	-0.17(-1.19%)
Dec 13, 2006	14.22	14.37	14.14	14.30	9,608,463	+0.39(+2.77%)
Dec 12, 2006	14.14	14.19	13.88	13.92	10,534,630	-0.31(-2.21%)
Dec 11, 2006	14.27	14.30	14.10	14.23	7,621,846	+0.23(+1.67%)
Dec 08, 2006	13.76	14.00	13.64	14.00	7,279,841	+0.22(+1.56%)
Dec 07, 2006	14.12	14.12	13.77	13.78	7,034,899	-0.13(-0.97%)
Dec 06, 2006	14.22	14.22	13.88	13.92	5,737,642	-0.11(-0.77%)
Dec 05, 2006	14.00	14.21	13.93	14.03	6,170,024	-0.06(-0.45%)
Dec 04, 2006	13.95	14.10	13.92	14.09	6,311,774	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.