Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP:LTUM)

0.0396 +0.0048 (+13.79%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.0344 0.0359 0.0344 0.0348 67,548 +0.00(+0.58%)
May 22, 2025 0.0336 0.0362 0.0330 0.0346 161,492 +0.00(+2.98%)
May 21, 2025 0.0331 0.0369 0.0331 0.0336 88,588 +0.00(+1.20%)
May 20, 2025 0.0323 0.0368 0.0323 0.0332 83,920 -0.00(-3.49%)
May 19, 2025 0.0356 0.0389 0.0335 0.0344 228,092 -0.00(-6.78%)
May 16, 2025 0.0336 0.0369 0.0310 0.0369 121,038 +0.00(+9.17%)
May 15, 2025 0.0307 0.0350 0.0307 0.0338 266,285 +0.00(+4.97%)
May 14, 2025 0.0340 0.0367 0.0313 0.0322 137,921 -0.00(-5.57%)
May 13, 2025 0.0332 0.0347 0.0315 0.0341 219,152 +0.00(+1.19%)
May 12, 2025 0.0346 0.0346 0.0307 0.0337 129,639 +0.00(+8.71%)
May 09, 2025 0.0307 0.0347 0.0307 0.0310 134,118 -0.00(-4.32%)
May 08, 2025 0.0333 0.0354 0.0311 0.0324 140,567 -0.00(-2.70%)
May 07, 2025 0.0333 0.0365 0.0332 0.0333 92,827 -0.00(-5.67%)
May 06, 2025 0.0380 0.0412 0.0332 0.0353 214,146 -0.01(-14.53%)
May 05, 2025 0.0378 0.0413 0.0360 0.0413 85,656 +0.00(+8.97%)
May 02, 2025 0.0332 0.0427 0.0331 0.0379 192,041 -0.00(-2.57%)
May 01, 2025 0.0389 0.0389 0.0327 0.0389 23,005 +0.00(+6.58%)
Apr 30, 2025 0.0400 0.0430 0.0327 0.0365 227,157 -0.01(-12.05%)
Apr 29, 2025 0.0432 0.0447 0.0415 0.0415 126,094 -0.00(-5.03%)
Apr 28, 2025 0.0432 0.0470 0.0425 0.0437 114,559 -0.00(-7.02%)
Apr 25, 2025 0.0424 0.0509 0.0424 0.0470 140,686 -0.00(-7.66%)
Apr 24, 2025 0.0624 0.0624 0.0424 0.0509 124,253 +0.00(+0.00%)
Apr 23, 2025 0.0529 0.0529 0.0480 0.0509 60,231 +0.00(+6.04%)
Apr 22, 2025 0.0600 0.0600 0.0480 0.0480 87,976 -0.00(-5.51%)
Apr 21, 2025 0.0570 0.0590 0.0459 0.0508 762,549 -0.01(-10.56%)
Apr 17, 2025 0.0330 0.0602 0.0325 0.0568 1,467,677 +0.02(+71.08%)
Apr 16, 2025 0.0239 0.0332 0.0230 0.0332 1,018,459 +0.01(+38.91%)
Apr 15, 2025 0.0260 0.0261 0.0236 0.0239 24,276 +0.00(+3.02%)
Apr 14, 2025 0.0236 0.0253 0.0232 0.0232 44,081 +0.00(+2.65%)
Apr 11, 2025 0.0243 0.0258 0.0225 0.0226 85,188 -0.00(-10.67%)
Apr 10, 2025 0.0247 0.0253 0.0225 0.0253 194,436 -0.00(-2.69%)
Apr 09, 2025 0.0240 0.0260 0.0233 0.0260 120,254 +0.00(+4.00%)
Apr 08, 2025 0.0254 0.0259 0.0240 0.0250 65,922 +0.00(+2.04%)
Apr 07, 2025 0.0256 0.0261 0.0231 0.0245 58,286 +0.00(+1.66%)
Apr 04, 2025 0.0291 0.0300 0.0230 0.0241 143,641 -0.00(-16.03%)
Apr 03, 2025 0.0238 0.0288 0.0238 0.0287 203,246 +0.00(+9.13%)
Apr 02, 2025 0.0286 0.0286 0.0239 0.0263 135,663 +0.00(+0.38%)
Apr 01, 2025 0.0286 0.0286 0.0245 0.0262 11,300 +0.00(+4.80%)
Mar 31, 2025 0.0230 0.0286 0.0230 0.0250 154,955 -0.00(-12.28%)
Mar 28, 2025 0.0261 0.0287 0.0230 0.0285 279,200 +0.00(+15.85%)
Mar 27, 2025 0.0268 0.0268 0.0246 0.0246 13,504 -0.00(-6.46%)
Mar 26, 2025 0.0260 0.0263 0.0260 0.0263 15,944 -0.00(-8.68%)
Mar 25, 2025 0.0300 0.0300 0.0274 0.0288 3,261 +0.00(+0.00%)
Mar 24, 2025 0.0288 0.0288 0.0286 0.0288 25,210 +0.00(+0.70%)
Mar 21, 2025 0.0240 0.0286 0.0240 0.0286 43,450 +0.00(+7.52%)
Mar 20, 2025 0.0245 0.0267 0.0245 0.0266 107,205 +0.00(+12.24%)
Mar 19, 2025 0.0262 0.0264 0.0237 0.0237 115,335 -0.00(-10.23%)
Mar 18, 2025 0.0256 0.0267 0.0237 0.0264 52,280 +0.00(+4.76%)
Mar 17, 2025 0.0250 0.0267 0.0236 0.0252 231,746 -0.00(-5.62%)
Mar 14, 2025 0.0285 0.0285 0.0236 0.0267 211,167 -0.00(-6.32%)
Mar 13, 2025 0.0285 0.0298 0.0271 0.0285 18,727 +0.00(+0.00%)
Mar 12, 2025 0.0284 0.0299 0.0268 0.0285 37,810 +0.00(+0.00%)
Mar 11, 2025 0.0289 0.0299 0.0268 0.0285 198,404 -0.00(-1.72%)
Mar 10, 2025 0.0300 0.0300 0.0290 0.0290 248,741 -0.00(-0.68%)
Mar 07, 2025 0.0298 0.0300 0.0292 0.0292 36,371 -0.00(-0.34%)
Mar 06, 2025 0.0295 0.0296 0.0291 0.0293 137,757 +0.00(+0.34%)
Mar 05, 2025 0.0319 0.0319 0.0292 0.0292 135,034 -0.00(-2.99%)
Mar 04, 2025 0.0319 0.0320 0.0300 0.0301 239,547 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.