Skip to main content

Standard Chartered Plc (OP: SCBFF )

9.500 -0.030 (-0.31%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.500 9.500 9.500 9.500 7,094 -0.03(-0.31%)
Jun 10, 2024 9.530 97 +0.36(+3.88%)
Jun 05, 2024 9.174 1,850 -0.08(-0.88%)
Jun 04, 2024 9.255 9.255 9.255 9.255 214 +0.00(+0.00%)
May 29, 2024 34 +0.00(+0.00%)
May 28, 2024 9.430 9.430 9.430 9.430 2,031 -0.54(-5.42%)
May 23, 2024 9.970 0 +0.17(+1.73%)
May 21, 2024 9.800 1 +0.27(+2.78%)
May 20, 2024 9.535 9.535 9.535 9.535 169 -0.38(-3.88%)
May 16, 2024 9.920 0 +0.00(+0.00%)
May 15, 2024 9.860 9.920 9.860 9.920 1,618 +0.38(+3.98%)
May 14, 2024 9.540 9.540 9.540 9.540 606 -0.01(-0.05%)
May 10, 2024 9.545 0 +0.22(+2.36%)
May 02, 2024 9.325 0 +0.78(+9.13%)
Apr 29, 2024 8.545 0 -0.04(-0.52%)
Apr 25, 2024 8.590 0 +0.10(+1.12%)
Apr 23, 2024 8.495 2,210 +0.68(+8.77%)
Apr 19, 2024 7.810 0 -0.09(-1.14%)
Apr 17, 2024 7.900 0 -0.10(-1.25%)
Apr 15, 2024 8.000 4 -0.39(-4.71%)
Apr 12, 2024 8.250 8.395 8.250 8.395 5,515 -0.12(-1.35%)
Apr 09, 2024 8.510 0 -0.34(-3.84%)
Apr 08, 2024 8.915 8.925 8.850 8.850 15,290 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.