Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadis NV (OP:ARCAY)

55.15 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 55.15 55.15 55.15 55.15 139 +5.20(+10.42%)
May 06, 2025 49.95 0 -0.28(-0.56%)
May 05, 2025 50.23 50.23 50.23 50.23 212 +2.52(+5.29%)
May 01, 2025 47.70 26 +0.28(+0.58%)
Apr 23, 2025 47.42 27 -1.62(-3.31%)
Apr 22, 2025 47.01 49.05 47.01 49.05 4,309 -1.95(-3.82%)
Apr 21, 2025 51.00 51.00 51.00 51.00 546 +2.00(+4.08%)
Apr 17, 2025 51.05 51.05 49.00 49.00 604 +0.24(+0.49%)
Apr 08, 2025 48.76 1 -5.31(-9.82%)
Mar 12, 2025 54.07 0 +4.47(+9.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.