Elmer Bancorp Inc (OP:ELMA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 400 | +0.00(+0.00%) |
| Oct 16, 2025 | 22.31 | 22.50 | 22.31 | 22.50 | 1,000 | +0.25(+1.12%) |
| Oct 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 992 | -0.25(-1.11%) |
| Oct 14, 2025 | 22.45 | 22.50 | 22.45 | 22.50 | 1,961 | +0.05(+0.22%) |
| Oct 06, 2025 | 22.45 | 0 | +0.20(+0.90%) | |||
| Oct 03, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 2,927 | -0.15(-0.67%) |
| Oct 02, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 300 | +0.19(+0.86%) |
| Sep 29, 2025 | 22.21 | 0 | +0.06(+0.27%) | |||
| Sep 26, 2025 | 22.20 | 22.20 | 22.15 | 22.15 | 445 | -0.25(-1.12%) |
| Sep 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 250 | +0.10(+0.45%) |
| Sep 24, 2025 | 22.29 | 22.30 | 22.29 | 22.30 | 200 | +0.30(+1.36%) |
| Sep 19, 2025 | 22.00 | 0 | -0.10(-0.45%) | |||
| Sep 15, 2025 | 22.10 | 0 | -0.05(-0.23%) | |||
| Sep 11, 2025 | 22.15 | 0 | -0.10(-0.45%) | |||
| Sep 10, 2025 | 22.06 | 22.25 | 22.06 | 22.25 | 314 | +0.25(+1.14%) |
| Sep 09, 2025 | 22.19 | 22.21 | 22.00 | 22.00 | 903 | -0.25(-1.12%) |
| Sep 05, 2025 | 22.25 | 0 | +0.15(+0.68%) | |||
| Aug 19, 2025 | 22.10 | 0 | -0.18(-0.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.