Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP:ICAGY)

6.050 -0.380 (-5.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 6.211 6.220 5.940 6.034 346,201 -0.40(-6.16%)
Apr 03, 2025 6.520 6.520 6.400 6.430 76,742 -0.30(-4.46%)
Apr 02, 2025 6.630 6.740 6.620 6.730 36,458 +0.15(+2.28%)
Apr 01, 2025 6.660 6.680 6.450 6.580 104,386 -0.14(-2.16%)
Mar 31, 2025 6.690 6.740 6.590 6.725 380,432 -0.45(-6.21%)
Mar 28, 2025 7.259 7.270 7.140 7.170 92,421 -0.29(-3.89%)
Mar 27, 2025 7.460 7.500 7.420 7.460 134,297 -0.10(-1.32%)
Mar 26, 2025 7.615 7.690 7.550 7.560 28,114 -0.10(-1.31%)
Mar 25, 2025 7.620 7.690 7.620 7.660 42,915 +0.24(+3.25%)
Mar 24, 2025 7.420 7.430 7.340 7.419 105,995 +0.10(+1.35%)
Mar 21, 2025 7.330 7.340 7.230 7.320 114,180 -0.18(-2.47%)
Mar 20, 2025 7.520 7.583 7.460 7.505 66,877 -0.16(-2.03%)
Mar 19, 2025 7.520 7.700 7.500 7.660 57,959 +0.07(+0.93%)
Mar 18, 2025 7.700 7.700 7.550 7.590 356,843 +0.10(+1.40%)
Mar 17, 2025 7.370 7.500 7.370 7.485 70,729 +0.19(+2.53%)
Mar 14, 2025 7.200 7.300 7.200 7.300 86,058 +0.22(+3.11%)
Mar 13, 2025 7.180 7.200 7.060 7.080 413,194 -0.06(-0.84%)
Mar 12, 2025 7.280 7.290 7.100 7.140 330,634 -0.40(-5.24%)
Mar 11, 2025 7.590 7.620 7.370 7.535 254,010 -0.39(-4.89%)
Mar 10, 2025 8.150 8.170 7.850 7.922 289,615 -0.33(-3.98%)
Mar 07, 2025 8.070 8.250 8.050 8.250 62,728 -0.01(-0.12%)
Mar 06, 2025 8.340 8.410 8.230 8.260 74,176 -0.22(-2.59%)
Mar 05, 2025 8.320 8.500 8.300 8.480 152,927 +0.34(+4.18%)
Mar 04, 2025 8.250 8.340 8.070 8.140 294,216 -0.54(-6.22%)
Mar 03, 2025 8.740 8.810 8.610 8.680 215,698 -0.09(-1.03%)
Feb 28, 2025 8.820 8.940 8.730 8.770 161,493 +0.30(+3.54%)
Feb 27, 2025 8.450 8.520 8.330 8.470 69,752 +0.26(+3.17%)
Feb 26, 2025 8.260 8.300 8.210 8.210 136,837 +0.06(+0.74%)
Feb 25, 2025 8.300 8.310 8.100 8.150 144,326 -0.03(-0.37%)
Feb 24, 2025 8.170 8.250 8.080 8.180 156,742 +0.04(+0.51%)
Feb 21, 2025 8.250 8.300 8.110 8.139 135,021 -0.16(-1.96%)
Feb 20, 2025 8.290 8.385 8.230 8.301 100,460 +0.08(+0.99%)
Feb 19, 2025 8.340 8.380 8.210 8.220 257,798 -0.30(-3.52%)
Feb 18, 2025 8.510 8.590 8.460 8.520 152,748 +0.00(+0.00%)
Feb 14, 2025 8.580 8.580 8.500 8.520 156,948 -0.18(-2.07%)
Feb 13, 2025 8.850 8.850 8.640 8.700 197,165 -0.02(-0.17%)
Feb 12, 2025 8.560 8.720 8.540 8.715 88,721 +0.06(+0.75%)
Feb 11, 2025 8.590 8.680 8.580 8.650 174,057 -0.14(-1.59%)
Feb 10, 2025 8.860 8.870 8.750 8.790 257,585 -0.30(-3.30%)
Feb 07, 2025 9.100 9.110 9.050 9.090 128,072 +0.06(+0.72%)
Feb 06, 2025 8.930 9.060 8.920 9.025 205,452 +0.21(+2.32%)
Feb 05, 2025 8.720 8.840 8.680 8.820 148,929 +0.17(+1.97%)
Feb 04, 2025 8.610 8.670 8.580 8.650 115,081 +0.22(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.