Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP:LVWD)

0.1001 -0.0299 (-23.00%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1001 0.1001 0.1001 0.1001 4,526 -0.03(-23.00%)
Apr 01, 2025 0.1300 0 -0.01(-3.70%)
Mar 31, 2025 0.1350 0.1350 0.1350 0.1350 180 +0.00(+1.35%)
Mar 28, 2025 0.1332 0.1332 0.1332 0.1332 124 +0.00(+0.38%)
Mar 25, 2025 0.1327 0 -0.00(-3.49%)
Mar 20, 2025 0.1375 0 +0.01(+5.77%)
Mar 19, 2025 0.1550 0.1550 0.1300 0.1300 50,100 -0.00(-0.99%)
Mar 14, 2025 0.1313 0 -0.02(-15.29%)
Mar 11, 2025 0.1550 0 +0.00(+0.00%)
Mar 10, 2025 0.1500 0.1550 0.1500 0.1550 17,000 +0.02(+11.19%)
Mar 05, 2025 0.1394 0 -0.01(-3.86%)
Mar 04, 2025 0.1450 0.1450 0.1450 0.1450 5,000 -0.00(-2.03%)
Feb 28, 2025 0.1480 0 -0.00(-1.33%)
Feb 27, 2025 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Feb 24, 2025 0.1500 0 +0.00(+0.00%)
Feb 21, 2025 0.1510 0.1510 0.1500 0.1500 109,000 +0.00(+0.00%)
Feb 20, 2025 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Feb 19, 2025 0.1500 0.1525 0.1500 0.1500 375,000 +0.00(+0.00%)
Feb 18, 2025 0.1500 0.1500 0.1500 0.1500 17,958 +0.00(+0.00%)
Feb 14, 2025 0.1475 0.1500 0.1475 0.1500 15,000 +0.00(+2.53%)
Feb 13, 2025 0.1463 0.1463 0.1463 0.1463 1,000 +0.00(+0.90%)
Feb 12, 2025 0.1450 0.1450 0.1450 0.1450 250 -0.00(-2.55%)
Feb 10, 2025 0.1488 0 -0.00(-2.43%)
Feb 07, 2025 0.1475 0.1525 0.1475 0.1525 31,955 +0.00(+1.67%)
Feb 06, 2025 0.1500 0.1550 0.1475 0.1500 125,500 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.