Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP:SIGL)

0.3200 -0.0512 (-13.79%)
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3510 0.3800 0.2681 0.3200 85,765 -0.05(-13.79%)
Oct 30, 2025 0.4070 0.4070 0.3613 0.3712 11,015 +0.01(+3.11%)
Oct 29, 2025 0.3174 0.4000 0.2800 0.3600 122,782 +0.04(+10.80%)
Oct 28, 2025 0.3900 0.3900 0.2800 0.3249 18,850 +0.01(+1.75%)
Oct 27, 2025 0.3500 0.3898 0.2831 0.3193 96,122 -0.01(-3.97%)
Oct 24, 2025 0.3500 0.3542 0.3249 0.3325 37,634 -0.00(-0.75%)
Oct 23, 2025 0.3350 0.3350 0.2850 0.3350 29,160 +0.03(+8.06%)
Oct 22, 2025 0.4490 0.4490 0.2670 0.3100 126,468 -0.11(-26.19%)
Oct 21, 2025 0.4050 0.4200 0.2789 0.4200 79,536 +0.10(+30.56%)
Oct 20, 2025 0.2486 0.4430 0.2400 0.3217 252,555 +0.10(+46.23%)
Oct 17, 2025 0.2200 0.2200 0.1900 0.2200 23,289 +0.06(+36.65%)
Oct 16, 2025 0.1966 0.1966 0.1584 0.1610 18,909 -0.03(-13.72%)
Oct 15, 2025 0.2200 0.2200 0.1590 0.1866 15,552 -0.01(-6.70%)
Oct 14, 2025 0.2200 0.2200 0.1530 0.2000 19,513 +0.02(+9.11%)
Oct 13, 2025 0.1400 0.2000 0.1390 0.1833 21,390 -0.01(-6.24%)
Oct 10, 2025 0.1390 0.1955 0.1390 0.1955 29,477 +0.03(+15.00%)
Oct 09, 2025 0.1696 0.1700 0.1390 0.1700 65,999 +0.03(+23.19%)
Oct 08, 2025 0.1690 0.1690 0.1380 0.1380 8,035 -0.01(-8.00%)
Oct 06, 2025 0.1500 3 +0.00(+0.00%)
Oct 03, 2025 0.1276 0.1500 0.1276 0.1500 12,720 +0.02(+11.86%)
Oct 02, 2025 0.1309 0.1421 0.1309 0.1341 9,049 +0.00(+0.00%)
Oct 01, 2025 0.1338 0.1341 0.1338 0.1341 6,050 -0.02(-10.60%)
Sep 30, 2025 0.1351 0.1500 0.1341 0.1500 6,950 +0.00(+0.00%)
Sep 29, 2025 0.1550 0.1698 0.1400 0.1500 19,336 +0.01(+7.14%)
Sep 26, 2025 0.1600 0.1682 0.1400 0.1400 10,097 -0.02(-12.50%)
Sep 25, 2025 0.1600 0.1600 0.1368 0.1600 3,961 +0.02(+13.48%)
Sep 24, 2025 0.1700 0.1700 0.1311 0.1410 14,885 -0.02(-11.88%)
Sep 23, 2025 0.1430 0.1600 0.1430 0.1600 1,692 +0.01(+7.60%)
Sep 22, 2025 0.1520 0.1700 0.1430 0.1487 7,600 -0.00(-2.81%)
Sep 19, 2025 0.1575 0.1700 0.1530 0.1530 11,702 +0.02(+19.44%)
Sep 18, 2025 0.1577 0.1600 0.1281 0.1281 45,673 -0.02(-14.60%)
Sep 17, 2025 0.1500 0.1500 0.1300 0.1500 7,158 +0.01(+4.68%)
Sep 16, 2025 0.1500 0.1500 0.1343 0.1433 19,896 -0.01(-4.47%)
Sep 15, 2025 0.1560 0.1560 0.1275 0.1500 2,390 +0.02(+17.55%)
Sep 12, 2025 0.1475 0.1560 0.1276 0.1276 5,735 -0.01(-9.50%)
Sep 11, 2025 0.1530 0.1580 0.1400 0.1410 2,238 -0.02(-10.76%)
Sep 10, 2025 0.1580 0.1580 0.1580 0.1580 617 +0.01(+3.27%)
Sep 09, 2025 0.1275 0.1579 0.1275 0.1530 21,886 +0.02(+12.01%)
Sep 08, 2025 0.1480 0.1530 0.1288 0.1366 5,758 +0.01(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.