Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Copper and Gold Corp (OP:MAGE)

0.1900 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1900 0 +0.04(+26.67%)
Apr 28, 2025 0.1500 0 -0.04(-20.00%)
Apr 23, 2025 0.1875 0 +0.00(+0.00%)
Apr 21, 2025 0.1875 0 +0.00(+1.35%)
Apr 16, 2025 0.1850 0 +0.02(+13.85%)
Apr 14, 2025 0.1625 0 -0.01(-4.41%)
Apr 09, 2025 0.1700 0 -0.07(-29.17%)
Apr 07, 2025 0.2400 0 +0.05(+26.32%)
Apr 04, 2025 0.2400 0.1900 0.1900 0.1900 20,066 -0.04(-16.48%)
Apr 02, 2025 0.2275 0 -0.01(-5.21%)
Mar 31, 2025 0.2400 84 +0.00(+0.84%)
Mar 28, 2025 0.2380 0.2380 0.2293 0.2380 1,011 +0.02(+8.18%)
Mar 19, 2025 0.2200 0 -0.01(-5.98%)
Mar 18, 2025 0.2340 0.2340 0.2340 0.2340 5,000 +0.01(+6.36%)
Mar 17, 2025 0.2200 0.2200 0.1970 0.2200 17,000 -0.01(-3.51%)
Mar 14, 2025 0.2300 0.2300 0.2200 0.2280 15,479 -0.07(-24.00%)
Mar 13, 2025 0.2300 0.3000 0.2061 0.3000 28,550 -0.00(-0.83%)
Mar 12, 2025 0.2825 0.3025 0.2825 0.3025 600 +0.02(+7.08%)
Mar 11, 2025 0.2500 0.3000 0.2500 0.2825 10,300 +0.01(+4.78%)
Mar 10, 2025 0.1950 0.2749 0.1950 0.2696 17,256 +0.02(+7.84%)
Mar 07, 2025 0.1950 0.2500 0.1950 0.2500 15,166 +0.02(+11.11%)
Mar 06, 2025 0.2250 0.2400 0.2250 0.2250 11,166 +0.05(+32.35%)
Mar 04, 2025 0.1700 0 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.