Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1936 +0.0106 (+5.79%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 28, 2021 0.3400 0.3400 0.3400 0.3400 7,085 +0.04(+13.33%)
Apr 23, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.75%)
Apr 21, 2021 0.3217 0.3217 0.3217 0 -0.00(-0.43%)
Apr 19, 2021 0.3231 0.3231 0.3231 0 +0.01(+1.76%)
Apr 16, 2021 0.3259 0.3259 0.3175 0.3175 5,100 -0.01(-3.79%)
Apr 15, 2021 0.3138 0.3300 0.3000 0.3300 13,916 +0.03(+9.38%)
Apr 12, 2021 0.3017 0.3017 0.3017 0 +0.02(+7.75%)
Apr 08, 2021 0.2800 0.2800 0.2800 0 -0.04(-12.47%)
Apr 06, 2021 0.3199 0.3199 0.3199 0 -0.00(-0.59%)
Apr 05, 2021 0.3200 0.3250 0.3200 0.3218 4,840 +0.00(+1.00%)
Apr 01, 2021 0.3183 0.3188 0.3183 0.3186 3,500 +0.01(+2.77%)
Mar 24, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 23, 2021 0.3100 0.3100 0.3100 0.3100 20,000 -0.04(-12.01%)
Mar 18, 2021 0.3523 0.3523 0.3523 0 -0.02(-4.78%)
Mar 17, 2021 0.3700 0.3700 0.3700 0.3700 14,500 +0.02(+5.71%)
Mar 16, 2021 0.3500 0.3500 0.3500 1,900 +0.00(+0.00%)
Mar 15, 2021 0.3500 0.3500 0.3500 0.3500 109 +0.03(+9.37%)
Mar 11, 2021 0.3200 0.3200 0.3200 0 -0.01(-4.33%)
Mar 10, 2021 0.3345 0.3345 0.3341 0.3345 20,000 +0.00(+0.12%)
Mar 09, 2021 0.3600 0.3600 0.3341 0.3341 50,406 -0.02(-5.30%)
Mar 08, 2021 0.3327 0.3528 0.3273 0.3528 45,000 +0.02(+6.04%)
Mar 05, 2021 0.3220 0.3220 0.3327 42,000 +0.01(+3.32%)
Mar 04, 2021 0.3220 0.3220 0.3220 0.3220 100 +0.03(+11.03%)
Mar 03, 2021 0.2900 0.2900 0.2900 15 +0.00(+0.00%)
Mar 02, 2021 0.3114 0.3114 0.2900 0.2900 4,075 -0.04(-10.77%)
Feb 26, 2021 0.3250 0.3250 0.3250 0 -0.00(-0.82%)
Feb 24, 2021 0.3277 0.3277 0.3277 0 +0.00(+1.30%)
Feb 23, 2021 0.3235 0.3235 0.3235 0.3235 6,002 -0.01(-1.97%)
Feb 22, 2021 0.3292 0.3300 0.3292 0.3300 12,000 +0.00(+0.00%)
Feb 19, 2021 0.3400 0.3400 0.3300 0.3300 400 +0.00(+1.01%)
Feb 18, 2021 0.3267 0.3267 0.3267 0.3267 20,645 +0.01(+3.71%)
Feb 17, 2021 0.3150 0.3150 0.3150 0.3150 7,000 -0.02(-4.55%)
Feb 16, 2021 0.3200 0.3320 0.3200 0.3300 67,876 -0.01(-2.94%)
Feb 12, 2021 0.3400 0.3400 0.3400 0.3400 3,200 +0.00(+0.00%)
Feb 11, 2021 0.3394 0.3400 0.3394 0.3400 12,102 +0.01(+3.85%)
Feb 10, 2021 0.3274 0.3274 0.3274 0.3274 489 +0.01(+2.31%)
Feb 09, 2021 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.98%)
Feb 05, 2021 0.3169 0.3169 0.3169 0 +0.01(+3.94%)
Feb 03, 2021 0.3049 0.3049 0.3049 0 +0.05(+21.96%)
Feb 02, 2021 0.2500 0.2500 0.2500 0.2500 1,000 -0.04(-15.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.