Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP:LCTC)

3.250 +0.130 (+4.17%)
Streaming Delayed Price Updated: 9:42 AM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 3.120 0 -0.08(-2.50%)
Aug 04, 2025 3.200 3.200 3.200 3.200 200 +0.10(+3.23%)
Jul 31, 2025 3.100 0 +0.00(+0.00%)
Jul 16, 2025 3.100 0 +0.10(+3.33%)
Jul 15, 2025 2.800 3.550 2.420 3.000 36,943 -0.50(-14.29%)
Jul 14, 2025 3.300 5.510 3.103 3.500 38,911 +0.40(+13.09%)
Jul 02, 2025 3.095 0 +0.05(+1.48%)
Jun 30, 2025 3.050 0 +0.00(+0.00%)
Jun 25, 2025 3.050 13 +0.04(+1.33%)
Jun 24, 2025 3.010 3.010 3.010 3.010 130 -0.14(-4.44%)
Jun 23, 2025 3.200 3.200 2.800 3.150 510 -0.05(-1.56%)
Jun 18, 2025 3.200 0 +0.00(+0.00%)
Jun 17, 2025 3.000 3.200 2.800 3.200 300 +0.00(+0.00%)
Jun 13, 2025 3.200 0 +0.10(+3.23%)
Jun 12, 2025 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Jun 11, 2025 3.100 3.100 3.100 3.100 480 +0.00(+0.00%)
Jun 10, 2025 2.800 3.100 2.800 3.100 200 +0.00(+0.00%)
Jun 06, 2025 3.100 0 +0.20(+6.90%)
Jun 05, 2025 3.300 3.300 2.550 2.900 2,300 -0.38(-11.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.