Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP:BYRG)

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0019 0.0019 0.0019 0.0019 514,284 -0.00(-5.00%)
May 07, 2025 0.0019 0.0022 0.0019 0.0020 2,995,187 +0.00(+5.26%)
May 06, 2025 0.0020 0.0021 0.0018 0.0019 6,054,361 -0.00(-9.52%)
May 05, 2025 0.0020 0.0021 0.0020 0.0021 63,910 +0.00(+5.00%)
May 02, 2025 0.0021 0.0021 0.0020 0.0020 257,593 -0.00(-9.09%)
May 01, 2025 0.0022 0.0022 0.0022 0.0022 63,713 +0.00(+0.00%)
Apr 30, 2025 0.0022 0.0022 0.0020 0.0022 721,499 +0.00(+4.76%)
Apr 29, 2025 0.0025 0.0025 0.0021 0.0021 697,551 -0.00(-16.00%)
Apr 28, 2025 0.0024 0.0025 0.0024 0.0025 398,800 +0.00(+4.17%)
Apr 25, 2025 0.0024 0.0025 0.0024 0.0024 220,500 -0.00(-4.00%)
Apr 24, 2025 0.0024 0.0025 0.0024 0.0025 465,518 -0.00(-3.85%)
Apr 23, 2025 0.0026 0.0026 0.0026 0.0026 115,811 +0.00(+4.00%)
Apr 22, 2025 0.0025 0.0026 0.0024 0.0025 958,100 +0.00(+0.00%)
Apr 21, 2025 0.0022 0.0027 0.0021 0.0025 2,537,907 +0.00(+19.05%)
Apr 17, 2025 0.0023 0.0023 0.0020 0.0021 1,967,250 -0.00(-8.70%)
Apr 16, 2025 0.0024 0.0025 0.0020 0.0023 8,580,674 -0.00(-8.00%)
Apr 15, 2025 0.0025 0.0026 0.0019 0.0025 23,127,674 -0.00(-7.41%)
Apr 14, 2025 0.0028 0.0030 0.0023 0.0027 5,409,233 -0.00(-6.90%)
Apr 11, 2025 0.0027 0.0030 0.0024 0.0029 8,268,036 +0.00(+16.00%)
Apr 10, 2025 0.0024 0.0030 0.0024 0.0025 8,321,600 +0.00(+4.17%)
Apr 09, 2025 0.0023 0.0025 0.0022 0.0024 7,360,612 +0.00(+14.29%)
Apr 08, 2025 0.0024 0.0024 0.0017 0.0021 2,182,632 -0.00(-4.55%)
Apr 07, 2025 0.0023 0.0024 0.0020 0.0022 3,161,171 +0.00(+4.76%)
Apr 04, 2025 0.0023 0.0025 0.0019 0.0021 2,045,844 -0.00(-4.55%)
Apr 03, 2025 0.0022 0.0024 0.0022 0.0022 307,514 +0.00(+0.00%)
Apr 02, 2025 0.0021 0.0024 0.0019 0.0022 1,611,377 +0.00(+0.00%)
Apr 01, 2025 0.0025 0.0025 0.0021 0.0022 715,652 -0.00(-8.33%)
Mar 31, 2025 0.0025 0.0026 0.0024 0.0024 122,086 -0.00(-7.69%)
Mar 28, 2025 0.0026 0.0026 0.0024 0.0026 297,339 +0.00(+0.00%)
Mar 27, 2025 0.0026 0.0026 0.0026 0.0026 425,000 +0.00(+0.00%)
Mar 26, 2025 0.0026 0.0027 0.0026 0.0026 1,307,819 +0.00(+0.00%)
Mar 25, 2025 0.0025 0.0027 0.0025 0.0026 5,007,663 +0.00(+4.00%)
Mar 24, 2025 0.0025 0.0027 0.0024 0.0025 1,319,768 -0.00(-3.85%)
Mar 21, 2025 0.0024 0.0028 0.0019 0.0026 3,351,224 +0.00(+13.04%)
Mar 20, 2025 0.0024 0.0024 0.0023 0.0023 182,000 -0.00(-4.17%)
Mar 19, 2025 0.0023 0.0024 0.0019 0.0024 899,376 +0.00(+4.35%)
Mar 18, 2025 0.0021 0.0023 0.0021 0.0023 99,999 +0.00(+4.55%)
Mar 17, 2025 0.0023 0.0023 0.0021 0.0022 350,908 -0.00(-4.35%)
Mar 14, 2025 0.0024 0.0025 0.0021 0.0023 3,471,565 +0.00(+15.00%)
Mar 13, 2025 0.0020 0.0021 0.0019 0.0020 1,053,000 -0.00(-13.04%)
Mar 12, 2025 0.0023 0.0023 0.0018 0.0023 1,015,811 +0.00(+9.52%)
Mar 11, 2025 0.0023 0.0023 0.0021 0.0021 56,701 -0.00(-4.55%)
Mar 10, 2025 0.0023 0.0025 0.0021 0.0022 6,251,951 -0.00(-8.33%)
Mar 07, 2025 0.0022 0.0025 0.0021 0.0024 1,914,756 +0.00(+14.29%)
Mar 06, 2025 0.0020 0.0024 0.0020 0.0021 3,776,990 +0.00(+5.00%)
Mar 05, 2025 0.0019 0.0020 0.0019 0.0020 218,220 +0.00(+0.00%)
Mar 04, 2025 0.0023 0.0023 0.0018 0.0020 3,136,787 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.