Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Buyer Group International Inc (OP:BYRG)

0.0021 -0.0001 (-4.55%)
Streaming Delayed Price Updated: 1:18 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0022 0.0022 0.0020 0.0021 305,105 -0.00(-4.55%)
Aug 28, 2025 0.0021 0.0022 0.0020 0.0022 1,032,718 +0.00(+4.76%)
Aug 27, 2025 0.0021 0.0021 0.0020 0.0021 308,201 +0.00(+5.00%)
Aug 26, 2025 0.0021 0.0022 0.0019 0.0020 6,071,355 -0.00(-4.76%)
Aug 25, 2025 0.0020 0.0022 0.0020 0.0021 988,000 +0.00(+0.00%)
Aug 22, 2025 0.0021 0.0022 0.0019 0.0021 2,770,863 -0.00(-4.55%)
Aug 21, 2025 0.0022 0.0022 0.0020 0.0022 6,146,078 -0.00(-8.33%)
Aug 20, 2025 0.0024 0.0024 0.0021 0.0024 3,710,000 -0.00(-7.69%)
Aug 19, 2025 0.0027 0.0027 0.0023 0.0026 1,036,649 -0.00(-7.14%)
Aug 18, 2025 0.0028 0.0028 0.0024 0.0028 2,926,826 +0.00(+0.00%)
Aug 15, 2025 0.0025 0.0028 0.0023 0.0028 4,837,320 +0.00(+7.69%)
Aug 14, 2025 0.0025 0.0028 0.0020 0.0026 12,084,291 -0.00(-7.14%)
Aug 13, 2025 0.0021 0.0029 0.0019 0.0028 6,162,165 +0.00(+33.33%)
Aug 12, 2025 0.0020 0.0021 0.0020 0.0021 728,659 +0.00(+5.00%)
Aug 11, 2025 0.0019 0.0020 0.0019 0.0020 406,430 +0.00(+0.00%)
Aug 08, 2025 0.0020 0.0020 0.0018 0.0020 1,739,820 +0.00(+11.11%)
Aug 07, 2025 0.0019 0.0020 0.0018 0.0018 1,376,566 -0.00(-5.26%)
Aug 06, 2025 0.0020 0.0020 0.0019 0.0019 693,770 -0.00(-5.00%)
Aug 05, 2025 0.0019 0.0020 0.0019 0.0020 345,000 +0.00(+5.26%)
Aug 04, 2025 0.0023 0.0023 0.0019 0.0019 722,050 +0.00(+0.00%)
Aug 01, 2025 0.0018 0.0020 0.0018 0.0019 5,604,022 +0.00(+0.00%)
Jul 31, 2025 0.0019 0.0020 0.0018 0.0019 2,693,000 -0.00(-5.00%)
Jul 30, 2025 0.0020 0.0020 0.0019 0.0020 1,658,732 +0.00(+0.00%)
Jul 29, 2025 0.0019 0.0020 0.0018 0.0020 2,517,128 +0.00(+0.00%)
Jul 28, 2025 0.0018 0.0020 0.0018 0.0020 921,993 +0.00(+5.26%)
Jul 25, 2025 0.0020 0.0020 0.0018 0.0019 1,111,588 +0.00(+0.00%)
Jul 24, 2025 0.0020 0.0020 0.0018 0.0019 2,071,634 +0.00(+0.00%)
Jul 23, 2025 0.0019 0.0020 0.0019 0.0019 2,074,393 +0.00(+0.00%)
Jul 22, 2025 0.0021 0.0021 0.0018 0.0019 3,074,210 -0.00(-13.64%)
Jul 21, 2025 0.0021 0.0022 0.0018 0.0022 4,068,626 +0.00(+4.76%)
Jul 18, 2025 0.0020 0.0023 0.0019 0.0021 487,000 -0.00(-4.55%)
Jul 17, 2025 0.0024 0.0024 0.0022 0.0022 152,000 +0.00(+0.00%)
Jul 16, 2025 0.0019 0.0023 0.0019 0.0022 896,886 +0.00(+15.79%)
Jul 15, 2025 0.0020 0.0020 0.0019 0.0019 516,021 -0.00(-9.52%)
Jul 14, 2025 0.0023 0.0023 0.0020 0.0021 881,504 +0.00(+0.00%)
Jul 11, 2025 0.0019 0.0021 0.0018 0.0021 3,421,425 -0.00(-8.70%)
Jul 10, 2025 0.0023 0.0024 0.0018 0.0023 2,696,018 +0.00(+4.55%)
Jul 09, 2025 0.0022 0.0023 0.0022 0.0022 1,823,443 +0.00(+0.00%)
Jul 08, 2025 0.0018 0.0022 0.0018 0.0022 4,731,284 +0.00(+15.79%)
Jul 03, 2025 0.0019 0 +0.00(+0.00%)
Jul 02, 2025 0.0021 0.0021 0.0019 0.0019 417,386 -0.00(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.