Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Buyer Group International Inc (OP:BYRG)

0.0024 -0.0001 (-4.00%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0026 0.0027 0.0024 0.0024 1,693,306 -0.00(-4.00%)
Nov 05, 2025 0.0026 0.0026 0.0024 0.0025 819,561 +0.00(+4.17%)
Nov 04, 2025 0.0026 0.0029 0.0024 0.0024 1,309,639 -0.00(-14.29%)
Nov 03, 2025 0.0026 0.0029 0.0023 0.0028 5,394,096 +0.00(+7.69%)
Oct 31, 2025 0.0023 0.0026 0.0022 0.0026 1,469,074 +0.00(+13.04%)
Oct 30, 2025 0.0027 0.0027 0.0019 0.0023 28,746,566 -0.00(-8.00%)
Oct 29, 2025 0.0027 0.0027 0.0023 0.0025 3,793,697 +0.00(+0.00%)
Oct 28, 2025 0.0029 0.0029 0.0024 0.0025 5,182,235 -0.00(-13.79%)
Oct 27, 2025 0.0027 0.0030 0.0025 0.0029 9,241,338 +0.00(+11.54%)
Oct 24, 2025 0.0024 0.0027 0.0024 0.0026 4,458,001 +0.00(+8.33%)
Oct 23, 2025 0.0023 0.0024 0.0021 0.0024 1,976,419 +0.00(+4.35%)
Oct 22, 2025 0.0023 0.0024 0.0020 0.0023 8,454,991 +0.00(+4.55%)
Oct 21, 2025 0.0026 0.0026 0.0021 0.0022 7,294,363 -0.00(-8.33%)
Oct 20, 2025 0.0026 0.0026 0.0023 0.0024 1,456,401 +0.00(+0.00%)
Oct 17, 2025 0.0030 0.0030 0.0021 0.0024 9,888,656 -0.00(-17.24%)
Oct 16, 2025 0.0021 0.0032 0.0020 0.0029 30,622,036 +0.00(+45.00%)
Oct 15, 2025 0.0019 0.0021 0.0018 0.0020 6,460,987 +0.00(+5.26%)
Oct 14, 2025 0.0017 0.0019 0.0016 0.0019 3,762,513 +0.00(+5.56%)
Oct 13, 2025 0.0017 0.0019 0.0017 0.0018 3,228,536 +0.00(+5.88%)
Oct 10, 2025 0.0018 0.0018 0.0016 0.0017 1,899,808 +0.00(+0.00%)
Oct 09, 2025 0.0017 0.0018 0.0016 0.0017 1,407,533 +0.00(+0.00%)
Oct 08, 2025 0.0016 0.0019 0.0016 0.0017 4,028,305 +0.00(+0.00%)
Oct 07, 2025 0.0018 0.0018 0.0015 0.0017 4,117,179 -0.00(-5.56%)
Oct 06, 2025 0.0019 0.0019 0.0016 0.0018 3,601,322 +0.00(+0.00%)
Oct 03, 2025 0.0016 0.0019 0.0015 0.0018 4,039,082 +0.00(+12.50%)
Oct 02, 2025 0.0016 0.0016 0.0014 0.0016 244,854 +0.00(+0.00%)
Oct 01, 2025 0.0008 0.0017 0.0008 0.0016 12,834,810 +0.00(+0.00%)
Sep 30, 2025 0.0017 0.0017 0.0015 0.0016 3,036,576 -0.00(-5.88%)
Sep 29, 2025 0.0017 0.0018 0.0017 0.0017 31,700 -0.00(-5.56%)
Sep 26, 2025 0.0017 0.0018 0.0016 0.0018 2,155,001 +0.00(+5.88%)
Sep 25, 2025 0.0017 0.0018 0.0017 0.0017 1,323,830 +0.00(+6.25%)
Sep 24, 2025 0.0017 0.0019 0.0016 0.0016 7,043,816 -0.00(-11.11%)
Sep 23, 2025 0.0019 0.0019 0.0018 0.0018 3,641,400 -0.00(-5.26%)
Sep 22, 2025 0.0018 0.0019 0.0018 0.0019 1,977,229 +0.00(+0.00%)
Sep 19, 2025 0.0019 0.0019 0.0017 0.0019 109,105 +0.00(+0.00%)
Sep 18, 2025 0.0018 0.0019 0.0017 0.0019 2,746,500 +0.00(+0.00%)
Sep 17, 2025 0.0019 0.0019 0.0018 0.0019 1,557,540 +0.00(+0.00%)
Sep 16, 2025 0.0018 0.0019 0.0018 0.0019 94,325 +0.00(+5.56%)
Sep 15, 2025 0.0018 0.0019 0.0018 0.0018 645,000 -0.00(-5.26%)
Sep 12, 2025 0.0019 0.0019 0.0018 0.0019 3,560,383 +0.00(+0.00%)
Sep 11, 2025 0.0020 0.0020 0.0019 0.0019 5,149,075 -0.00(-5.00%)
Sep 10, 2025 0.0019 0.0020 0.0018 0.0020 1,499,000 +0.00(+5.26%)
Sep 09, 2025 0.0019 0.0020 0.0019 0.0019 1,350,756 +0.00(+0.00%)
Sep 08, 2025 0.0019 0.0020 0.0019 0.0019 802,331 +0.00(+0.00%)
Sep 05, 2025 0.0020 0.0020 0.0018 0.0019 3,731,721 +0.00(+0.00%)
Sep 04, 2025 0.0020 0.0020 0.0019 0.0019 343,940 -0.00(-5.00%)
Sep 03, 2025 0.0019 0.0020 0.0019 0.0020 1,158,591 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.