Skip to main content

Blueberries Medical Co. (OP: BBRRF )

0.0120 +0.0027 (+29.03%)
Streaming Delayed Price Updated: 10:15 AM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.0103 0.0103 0.0093 0.0093 14,000 +0.00(+1.09%)
Dec 05, 2024 0.0092 0.0092 0.0092 0.0092 8,000 +0.00(+1.10%)
Dec 04, 2024 0.0096 0.0096 0.0091 0.0091 32,594 -0.00(-4.21%)
Dec 03, 2024 0.0116 0.0116 0.0095 0.0095 250,000 -0.00(-16.67%)
Dec 02, 2024 0.0114 0.0132 0.0114 0.0114 12,910 +0.00(+14.00%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 48,778 -0.00(-9.09%)
Nov 27, 2024 0.0125 0.0135 0.0100 0.0110 73,777 -0.00(-6.78%)
Nov 26, 2024 0.0118 0.0118 0.0118 0.0118 1,000 -0.00(-4.84%)
Nov 25, 2024 0.0124 0.0124 0.0121 0.0124 2,000 -0.00(-0.80%)
Nov 22, 2024 0.0140 0.0140 0.0125 0.0125 51,601 +0.00(+4.17%)
Nov 21, 2024 0.0120 0.0120 0.0120 0.0120 509 +0.00(+20.00%)
Nov 20, 2024 0.0106 0.0111 0.0100 0.0100 337,250 -0.00(-9.09%)
Nov 18, 2024 0.0110 0 +0.00(+10.00%)
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-18.03%)
Nov 12, 2024 0.0122 0 +0.00(+22.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-18.03%)
Nov 08, 2024 0.0122 0.0122 0.0122 0.0122 382 -0.00(-0.81%)
Nov 07, 2024 0.0123 0.0123 0.0123 0.0123 5,000 +0.00(+18.27%)
Nov 06, 2024 0.0101 0.0104 0.0095 0.0104 6,000 -0.00(-13.33%)
Nov 04, 2024 0.0120 0 +0.00(+0.00%)
Oct 31, 2024 0.0120 0 +0.00(+0.00%)
Oct 30, 2024 0.0137 0.0137 0.0120 0.0120 100,000 -0.00(-11.76%)
Oct 29, 2024 0.0141 0.0141 0.0136 0.0136 3,800 -0.00(-3.55%)
Oct 28, 2024 0.0141 0.0141 0.0141 0.0141 1,015 +0.00(+0.71%)
Oct 25, 2024 0.0180 0.0180 0.0140 0.0140 1,330 -0.00(-7.89%)
Oct 23, 2024 0.0152 0 -0.00(-7.88%)
Oct 22, 2024 0.0133 0.0165 0.0133 0.0165 30,400 +0.00(+17.86%)
Oct 18, 2024 0.0140 0 -0.00(-15.15%)
Oct 17, 2024 0.0120 0.0165 0.0120 0.0165 305,500 +0.00(+3.13%)
Oct 16, 2024 0.0160 0.0160 0.0160 0.0160 4,500 -0.00(-1.84%)
Oct 15, 2024 0.0143 0.0163 0.0120 0.0163 38,203 +0.00(+0.62%)
Oct 14, 2024 0.0120 0.0164 0.0120 0.0162 1,090,665 +0.00(+8.00%)
Oct 11, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-9.09%)
Oct 09, 2024 0.0165 0 +0.00(+0.00%)
Oct 08, 2024 0.0145 0.0165 0.0120 0.0165 761,004 +0.00(+10.00%)
Oct 03, 2024 0.0150 0 +0.00(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.