Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Investview Inc (OP:INVU)

0.0294 -0.0001 (-0.34%)
Streaming Delayed Price Updated: 12:50 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0295 0.0295 0.0274 0.0295 348,266 +0.00(+0.00%)
Dec 17, 2025 0.0300 0.0300 0.0283 0.0295 828,515 -0.00(-1.67%)
Dec 16, 2025 0.0300 0.0300 0.0289 0.0300 441,250 +0.00(+0.00%)
Dec 15, 2025 0.0288 0.0300 0.0286 0.0300 2,033,970 +0.00(+0.00%)
Dec 12, 2025 0.0292 0.0300 0.0283 0.0300 554,058 +0.00(+1.69%)
Dec 11, 2025 0.0290 0.0299 0.0284 0.0295 911,900 -0.00(-1.34%)
Dec 10, 2025 0.0289 0.0300 0.0243 0.0299 1,856,637 -0.00(-0.33%)
Dec 09, 2025 0.0300 0.0305 0.0279 0.0300 1,468,820 +0.00(+0.00%)
Dec 08, 2025 0.0291 0.0300 0.0278 0.0300 1,319,150 +0.00(+2.39%)
Dec 05, 2025 0.0279 0.0293 0.0270 0.0293 2,034,887 -0.00(-0.34%)
Dec 04, 2025 0.0294 0.0294 0.0273 0.0294 1,204,948 -0.00(-0.34%)
Dec 03, 2025 0.0295 0.0296 0.0280 0.0295 1,219,965 -0.00(-0.34%)
Dec 02, 2025 0.0293 0.0296 0.0220 0.0296 4,044,355 -0.00(-0.34%)
Dec 01, 2025 0.0297 0.0297 0.0289 0.0297 1,015,770 +0.00(+0.00%)
Nov 28, 2025 0.0296 0.0297 0.0290 0.0297 957,400 +0.00(+0.00%)
Nov 26, 2025 0.0295 0.0297 0.0288 0.0297 332,011 +0.00(+0.00%)
Nov 25, 2025 0.0290 0.0305 0.0285 0.0297 1,211,960 +0.00(+0.00%)
Nov 24, 2025 0.0297 0.0297 0.0281 0.0297 1,028,398 -0.00(-1.00%)
Nov 21, 2025 0.0279 0.0300 0.0254 0.0300 1,481,860 +0.00(+0.00%)
Nov 20, 2025 0.0284 0.0300 0.0195 0.0300 1,693,177 +0.00(+1.01%)
Nov 19, 2025 0.0289 0.0297 0.0281 0.0297 1,024,521 -0.00(-0.34%)
Nov 18, 2025 0.0295 0.0300 0.0285 0.0298 774,673 +0.00(+1.71%)
Nov 17, 2025 0.0289 0.0300 0.0284 0.0293 2,136,536 -0.00(-1.68%)
Nov 14, 2025 0.0279 0.0298 0.0193 0.0298 3,663,343 -0.00(-0.67%)
Nov 13, 2025 0.0292 0.0300 0.0279 0.0300 1,226,870 +0.00(+0.00%)
Nov 12, 2025 0.0283 0.0304 0.0280 0.0300 623,155 +0.00(+0.33%)
Nov 11, 2025 0.0273 0.0304 0.0267 0.0299 1,494,951 -0.00(-0.33%)
Nov 10, 2025 0.0270 0.0300 0.0267 0.0300 853,194 +0.00(+0.00%)
Nov 07, 2025 0.0280 0.0302 0.0280 0.0300 971,924 +0.00(+0.00%)
Nov 06, 2025 0.0296 0.0300 0.0280 0.0300 1,177,828 +0.00(+3.09%)
Nov 05, 2025 0.0280 0.0300 0.0270 0.0291 2,142,604 -0.00(-3.00%)
Nov 04, 2025 0.0290 0.0300 0.0290 0.0300 473,214 +0.00(+0.00%)
Nov 03, 2025 0.0300 0.0300 0.0278 0.0300 911,741 +0.00(+0.00%)
Oct 31, 2025 0.0296 0.0300 0.0289 0.0300 272,450 +0.00(+0.00%)
Oct 30, 2025 0.0298 0.0300 0.0288 0.0300 1,124,893 +0.00(+0.33%)
Oct 29, 2025 0.0300 0.0300 0.0282 0.0299 394,355 -0.00(-0.33%)
Oct 28, 2025 0.0291 0.0300 0.0280 0.0300 379,113 +0.00(+0.00%)
Oct 27, 2025 0.0300 0.0300 0.0283 0.0300 1,059,205 +0.00(+0.00%)
Oct 24, 2025 0.0284 0.0300 0.0276 0.0300 1,481,205 +0.00(+1.69%)
Oct 23, 2025 0.0280 0.0295 0.0231 0.0295 1,691,471 +0.00(+3.51%)
Oct 22, 2025 0.0267 0.0285 0.0260 0.0285 2,004,604 +0.00(+0.35%)
Oct 21, 2025 0.0280 0.0285 0.0251 0.0284 1,484,710 -0.00(-0.35%)
Oct 20, 2025 0.0287 0.0287 0.0265 0.0285 851,807 +0.00(+0.00%)
Oct 17, 2025 0.0279 0.0285 0.0264 0.0285 1,273,525 +0.00(+1.79%)
Oct 16, 2025 0.0276 0.0283 0.0256 0.0280 2,056,812 +0.00(+1.45%)
Oct 15, 2025 0.0258 0.0276 0.0250 0.0276 944,342 +0.00(+5.75%)
Oct 14, 2025 0.0255 0.0261 0.0250 0.0261 865,096 +0.00(+4.40%)
Oct 13, 2025 0.0242 0.0260 0.0230 0.0250 1,813,475 +0.00(+0.00%)
Oct 10, 2025 0.0248 0.0250 0.0242 0.0250 709,204 +0.00(+0.00%)
Oct 09, 2025 0.0248 0.0250 0.0245 0.0250 567,493 +0.00(+0.00%)
Oct 08, 2025 0.0245 0.0250 0.0245 0.0250 686,970 +0.00(+0.00%)
Oct 07, 2025 0.0258 0.0258 0.0240 0.0250 628,856 +0.00(+0.00%)
Oct 06, 2025 0.0255 0.0255 0.0240 0.0250 355,200 +0.00(+0.00%)
Oct 03, 2025 0.0249 0.0250 0.0235 0.0250 550,388 +0.00(+0.40%)
Oct 02, 2025 0.0250 0.0250 0.0225 0.0249 1,303,969 -0.00(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.