Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrium Mortgage Investment Corp (OP:AMIVF)

7.810 +0.060 (+0.77%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 7.840 7.840 7.810 7.810 9,300 +0.06(+0.77%)
Apr 30, 2025 7.750 200 -0.15(-1.90%)
Apr 25, 2025 7.900 108 +0.20(+2.62%)
Apr 15, 2025 7.699 10,203 +0.43(+5.96%)
Apr 10, 2025 7.266 1,200 +0.22(+3.06%)
Apr 07, 2025 7.050 111 -0.48(-6.37%)
Mar 28, 2025 7.530 2,101 -0.04(-0.53%)
Mar 26, 2025 7.570 500 -0.01(-0.13%)
Mar 19, 2025 7.580 402 +0.29(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.