Canada Carbon Inc (OP:BRUZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.0026 | 0 | -0.00(-3.70%) | |||
| Nov 14, 2025 | 0.0027 | 0 | -0.00(-10.00%) | |||
| Nov 06, 2025 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.0030 | 0 | -0.01(-70.00%) | |||
| Oct 16, 2025 | 0.0100 | 0 | -0.01(-52.38%) | |||
| Oct 15, 2025 | 0.0025 | 0.0210 | 0.0025 | 0.0210 | 47,880 | +0.01(+61.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.