Canada Carbon Inc (OP:BRUZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.0100 | 0 | -0.01(-52.38%) | |||
| Oct 15, 2025 | 0.0025 | 0.0210 | 0.0025 | 0.0210 | 47,880 | +0.01(+61.54%) |
| Oct 13, 2025 | 0.0130 | 0 | +0.01(+420.00%) | |||
| Sep 25, 2025 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,000 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0025 | 0 | -0.00(-37.50%) | |||
| Sep 15, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0040 | 0 | -0.00(-52.94%) | |||
| Aug 26, 2025 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 2,000 | +0.00(+112.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.