Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Carbon Inc (OP: BRUZF )

0.0150 UNCHANGED
Last Price Updated: 12:53 PM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.0150 0 +0.01(+900.00%)
Dec 02, 2024 0.0015 0 -0.00(-73.68%)
Nov 27, 2024 0.0057 44 +0.00(+11.76%)
Nov 21, 2024 0.0051 0 -0.01(-73.58%)
Nov 18, 2024 0.0193 0 +0.01(+271.15%)
Nov 11, 2024 0.0052 0 +0.00(+136.36%)
Nov 08, 2024 0.0022 0.0022 0.0022 0.0022 2,500 -0.01(-80.00%)
Nov 01, 2024 0.0110 40,000 -0.00(-8.33%)
Oct 31, 2024 0.0120 0.0120 0.0120 0.0120 25,000 -0.00(-20.00%)
Oct 15, 2024 0.0150 0 +0.00(+27.12%)
Oct 10, 2024 0.0118 0 -0.00(-21.33%)
Oct 04, 2024 0.0150 0 -0.00(-6.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.