Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP:RJDG)

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0070 0.0070 0.0070 0.0070 18,500 +0.00(+0.00%)
Aug 27, 2025 0.0070 0 -0.00(-1.41%)
Aug 26, 2025 0.0072 0.0072 0.0069 0.0071 530,000 +0.00(+9.23%)
Aug 25, 2025 0.0065 0.0072 0.0065 0.0065 156,603 -0.00(-9.72%)
Aug 21, 2025 0.0072 0 +0.00(+7.46%)
Aug 20, 2025 0.0067 0.0067 0.0067 0.0067 1,000 -0.00(-5.63%)
Aug 19, 2025 0.0068 0.0071 0.0065 0.0071 338,463 +0.00(+7.58%)
Aug 18, 2025 0.0066 0.0066 0.0066 0.0066 35,000 +0.00(+3.12%)
Aug 15, 2025 0.0064 0.0064 0.0064 0.0064 25,000 -0.00(-7.25%)
Aug 14, 2025 0.0065 0.0071 0.0058 0.0069 187,808 -0.00(-4.17%)
Aug 13, 2025 0.0074 0.0074 0.0066 0.0072 179,792 -0.00(-2.70%)
Aug 12, 2025 0.0074 0.0074 0.0074 0.0074 25,000 +0.00(+0.00%)
Aug 11, 2025 0.0072 0.0074 0.0072 0.0074 105,271 +0.00(+7.25%)
Aug 08, 2025 0.0073 0.0075 0.0062 0.0069 210,645 +0.00(+1.47%)
Aug 07, 2025 0.0068 0.0068 0.0062 0.0068 60,000 -0.00(-4.23%)
Aug 06, 2025 0.0069 0.0073 0.0064 0.0071 558,893 +0.00(+10.94%)
Aug 05, 2025 0.0060 0.0064 0.0060 0.0064 5,600 +0.00(+6.67%)
Aug 04, 2025 0.0060 0.0068 0.0060 0.0060 23,500 +0.00(+7.14%)
Jul 31, 2025 0.0056 0 +0.00(+0.00%)
Jul 30, 2025 0.0067 0.0068 0.0056 0.0056 69,545 +0.00(+7.69%)
Jul 22, 2025 0.0052 0 -0.00(-16.13%)
Jul 21, 2025 0.0057 0.0062 0.0056 0.0062 650,000 +0.00(+5.08%)
Jul 18, 2025 0.0059 0.0059 0.0056 0.0059 135,184 +0.00(+5.36%)
Jul 17, 2025 0.0061 0.0061 0.0056 0.0056 410,000 -0.00(-11.11%)
Jul 15, 2025 0.0063 0 +0.00(+5.00%)
Jul 14, 2025 0.0065 0.0065 0.0060 0.0060 1,169,844 -0.00(-6.25%)
Jul 11, 2025 0.0064 0.0064 0.0064 0.0064 1,255 +0.00(+3.23%)
Jul 10, 2025 0.0066 0.0067 0.0062 0.0062 575,200 -0.00(-8.82%)
Jul 08, 2025 0.0068 0 +0.00(+1.49%)
Jul 03, 2025 0.0067 0 -0.00(-8.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.