Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucept Inc (OP:TREP)

0.0480 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0480 0 +0.00(+9.09%)
Mar 28, 2025 0.0440 0.0440 0.0440 0.0440 30,000 +0.00(+1.62%)
Mar 27, 2025 0.0454 0.0454 0.0433 0.0433 50,000 -0.00(-1.14%)
Mar 25, 2025 0.0438 0 -0.00(-0.23%)
Mar 21, 2025 0.0439 0 -0.00(-4.77%)
Mar 20, 2025 0.0520 0.0520 0.0461 0.0461 16,200 -0.00(-5.34%)
Mar 14, 2025 0.0487 0 -0.00(-2.60%)
Mar 13, 2025 0.0500 0.0500 0.0500 0.0500 179,800 -0.00(-3.85%)
Mar 12, 2025 0.0564 0.0592 0.0520 0.0520 53,000 +0.00(+0.00%)
Mar 11, 2025 0.0592 0.0592 0.0520 0.0520 40,000 -0.02(-23.98%)
Mar 10, 2025 0.0684 0.0684 0.0684 0.0684 292 -0.00(-0.15%)
Mar 07, 2025 0.0515 0.0685 0.0515 0.0685 10,350 +0.01(+22.32%)
Mar 05, 2025 0.0560 0 +0.01(+11.78%)
Mar 03, 2025 0.0501 0 -0.01(-16.50%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 26, 2025 0.0600 0 +0.00(+5.26%)
Feb 24, 2025 0.0570 0 +0.01(+14.00%)
Feb 21, 2025 0.0531 0.0560 0.0500 0.0500 145,517 -0.01(-18.03%)
Feb 20, 2025 0.0610 0.0610 0.0610 0.0610 798 +0.00(+8.93%)
Feb 18, 2025 0.0560 50 -0.01(-9.68%)
Feb 14, 2025 0.0695 0.0695 0.0546 0.0620 513,072 -0.01(-7.88%)
Feb 13, 2025 0.0685 0.0773 0.0525 0.0673 1,653,561 +0.02(+38.76%)
Feb 12, 2025 0.0380 0.0500 0.0355 0.0485 569,393 +0.02(+63.30%)
Feb 11, 2025 0.0297 0.0297 0.0297 0.0297 10,000 -0.00(-7.19%)
Feb 10, 2025 0.0350 0.0350 0.0320 0.0320 64,000 -0.00(-3.03%)
Feb 07, 2025 0.0333 0.0333 0.0325 0.0330 25,150 +0.00(+10.00%)
Feb 06, 2025 0.0325 0.0325 0.0300 0.0300 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.