Hugo Boss Ag ADR (OP:BOSSY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 8.870 | 0 | +0.58(+7.00%) | |||
| Mar 12, 2026 | 8.290 | 26 | -0.15(-1.78%) | |||
| Mar 11, 2026 | 8.430 | 8.440 | 8.430 | 8.440 | 2,100 | +0.16(+1.93%) |
| Mar 10, 2026 | 8.321 | 8.790 | 8.110 | 8.280 | 14,211 | -0.08(-0.90%) |
| Mar 09, 2026 | 8.355 | 8.355 | 8.355 | 8.355 | 6,014 | -0.09(-1.08%) |
| Mar 05, 2026 | 8.446 | 3 | -0.16(-1.85%) | |||
| Mar 04, 2026 | 8.605 | 8.605 | 8.605 | 8.605 | 316 | -0.10(-1.15%) |
| Mar 02, 2026 | 8.705 | 79 | +0.23(+2.77%) | |||
| Feb 19, 2026 | 8.470 | 170 | -0.40(-4.51%) | |||
| Feb 17, 2026 | 8.870 | 1 | +0.02(+0.23%) | |||
| Feb 13, 2026 | 8.850 | 8.850 | 8.850 | 8.850 | 5,176 | +0.00(+0.00%) |
| Feb 12, 2026 | 8.850 | 8.850 | 8.850 | 8.850 | 5,007 | -0.03(-0.34%) |
| Feb 10, 2026 | 8.880 | 36 | +0.35(+4.10%) | |||
| Feb 06, 2026 | 8.530 | 24 | +0.05(+0.59%) | |||
| Feb 05, 2026 | 8.300 | 8.510 | 8.300 | 8.480 | 8,419 | +0.08(+0.95%) |
| Feb 02, 2026 | 8.400 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 8.400 | 0 | -0.13(-1.52%) | |||
| Jan 21, 2026 | 8.530 | 2 | +0.12(+1.37%) | |||
| Jan 13, 2026 | 8.415 | 54 | +0.10(+1.26%) | |||
| Jan 09, 2026 | 8.310 | 106 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 8.310 | 162 | -0.19(-2.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.