Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

0.8200 -0.0132 (-1.58%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.8200 0.8200 0.8200 0.8200 2,000 -0.01(-1.58%)
Sep 05, 2024 0.8332 0 -0.02(-1.98%)
Sep 04, 2024 0.8030 0.8500 0.8030 0.8500 852 -0.04(-4.59%)
Aug 22, 2024 0.8909 100 -0.15(-14.34%)
Aug 12, 2024 1.040 100 +0.09(+9.47%)
Aug 06, 2024 0.9500 100 -0.05(-5.00%)
Jul 29, 2024 1.000 200 +0.20(+25.00%)
Jul 17, 2024 0.8000 0 +0.03(+4.03%)
Jul 12, 2024 0.7690 1,100 +0.02(+1.99%)
Jul 09, 2024 0.7540 100 +0.05(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.