Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heineken Holding NV (OP: HKHHF )

79.78 +0.86 (+1.08%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 79.80 79.80 79.78 79.78 1,262 +0.86(+1.08%)
Jul 01, 2024 78.92 98 -0.98(-1.22%)
Jun 28, 2024 78.50 79.90 78.50 79.90 2,871 +1.71(+2.19%)
Jun 27, 2024 78.19 78.19 78.19 78.19 2,737 -2.25(-2.80%)
Jun 26, 2024 80.44 80.44 80.44 80.44 2,609 -0.50(-0.62%)
Jun 25, 2024 80.94 80.94 80.94 80.94 1,206 -0.06(-0.07%)
Jun 21, 2024 81.00 3,787 -0.26(-0.32%)
Jun 18, 2024 81.26 2 -0.24(-0.29%)
Jun 17, 2024 81.50 81.50 81.50 81.50 246 -0.82(-1.00%)
Jun 14, 2024 81.75 82.32 81.75 82.32 1,179 +0.63(+0.78%)
Jun 13, 2024 81.69 81.72 81.69 81.69 619 +0.15(+0.18%)
Jun 12, 2024 81.54 81.54 81.54 81.54 1,239 +1.81(+2.27%)
Jun 11, 2024 79.73 79.73 79.73 79.73 307 -2.96(-3.58%)
Jun 05, 2024 82.69 0 +2.91(+3.65%)
Jun 04, 2024 79.78 79.78 79.78 79.78 123 -0.22(-0.27%)
Jun 03, 2024 81.39 81.39 80.00 80.00 605 -0.34(-0.43%)
May 30, 2024 80.34 0 -0.96(-1.18%)
May 28, 2024 81.30 81.30 81.30 81.30 338 -0.61(-0.74%)
May 23, 2024 81.91 15 -1.76(-2.10%)
May 22, 2024 83.71 83.71 83.67 83.67 3,657 -1.83(-2.15%)
May 20, 2024 85.50 4,724 +0.00(+0.00%)
May 17, 2024 85.45 85.50 84.70 85.50 1,824 +1.17(+1.39%)
May 16, 2024 84.33 85.00 84.33 84.33 1,099 -0.03(-0.03%)
May 15, 2024 84.25 84.36 84.25 84.36 3,493 +2.36(+2.87%)
May 08, 2024 82.00 200 +1.89(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.