Indicators

Blockchaink2 Corp (OP: BIDCF )

0.1068 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				0.1068	0	-0.01(-5.07%)
Sep 05, 2024				0.1125	0	-0.02(-13.46%)
Aug 27, 2024				0.1300	0	-0.00(-1.74%)
Aug 23, 2024				0.1323	0	+0.00(+0.00%)
Aug 22, 2024	0.1520	0.1520	0.1323	0.1323	11,100	-0.02(-12.96%)
Aug 19, 2024				0.1520	0	+0.00(+0.33%)
Aug 09, 2024				0.1515	0	-0.00(-2.76%)
Aug 06, 2024				0.1558	0	-0.06(-26.16%)
Jul 31, 2024				0.2110	0	-0.01(-4.95%)
Jul 18, 2024				0.2220	0	+0.00(+0.91%)
Jul 17, 2024	0.2000	0.2200	0.2000	0.2200	22,350	+0.03(+13.87%)
Jul 15, 2024				0.1932	0	-0.00(-2.47%)
Jul 12, 2024	0.2000	0.2000	0.1981	0.1981	17,000	-0.01(-5.67%)
Jul 09, 2024				0.2100	0	-0.01(-4.55%)
Jul 08, 2024	0.2200	0.2200	0.2200	0.2200	250	-0.03(-12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.