Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP:EGTYF)

0.0087 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0087 0 -0.00(-16.35%)
Apr 02, 2025 0.0083 0.0106 0.0083 0.0104 251,131 +0.00(+92.59%)
Apr 01, 2025 0.0100 0.0100 0.0054 0.0054 10,200 -0.00(-46.00%)
Mar 31, 2025 0.0094 0.0102 0.0094 0.0100 18,901 +0.00(+17.65%)
Mar 28, 2025 0.0085 0.0085 0.0085 0.0085 230 -0.00(-3.41%)
Mar 27, 2025 0.0083 0.0088 0.0083 0.0088 10,100 +0.00(+3.53%)
Mar 26, 2025 0.0085 0.0085 0.0085 0.0085 500 +0.00(+18.06%)
Mar 25, 2025 0.0089 0.0100 0.0072 0.0072 22,308 -0.00(-30.10%)
Mar 21, 2025 0.0103 0 +0.00(+45.07%)
Mar 20, 2025 0.0071 0.0071 0.0071 0.0071 20,000 -0.00(-4.05%)
Mar 19, 2025 0.0074 0.0074 0.0074 0.0074 2,000 -0.00(-28.16%)
Mar 18, 2025 0.0103 0.0103 0.0103 0.0103 90,000 +0.00(+19.77%)
Mar 17, 2025 0.0103 0.0103 0.0079 0.0086 64,100 +0.00(+21.13%)
Mar 14, 2025 0.0071 0.0071 0.0071 0.0071 5,000 +0.00(+1.43%)
Mar 13, 2025 0.0097 0.0097 0.0070 0.0070 617,461 -0.00(-22.22%)
Mar 12, 2025 0.0090 0.0090 0.0090 0.0090 261,000 +0.00(+69.81%)
Mar 11, 2025 0.0072 0.0072 0.0053 0.0053 1,500,000 -0.01(-59.23%)
Mar 10, 2025 0.0072 0.0130 0.0072 0.0130 234,500 +0.00(+30.00%)
Mar 05, 2025 0.0100 0 +0.00(+0.00%)
Mar 03, 2025 0.0100 0 +0.00(+1.01%)
Feb 28, 2025 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+2.06%)
Feb 27, 2025 0.0098 0.0098 0.0097 0.0097 15,000 +0.00(+4.30%)
Feb 26, 2025 0.0093 0.0093 0.0093 0.0093 10,000 +0.00(+0.00%)
Feb 25, 2025 0.0093 0.0093 0.0093 0.0093 50,000 +0.00(+0.00%)
Feb 24, 2025 0.0093 0.0093 0.0093 0.0093 24,019 -0.00(-13.89%)
Feb 21, 2025 0.0090 0.0108 0.0090 0.0108 27,000 +0.00(+17.39%)
Feb 20, 2025 0.0093 0.0093 0.0092 0.0092 485 -0.00(-1.08%)
Feb 19, 2025 0.0093 0.0093 0.0093 0.0093 1,700 -0.00(-5.10%)
Feb 18, 2025 0.0098 0.0098 0.0098 0.0098 1,450 +0.00(+8.89%)
Feb 14, 2025 0.0090 0.0090 0.0090 0.0090 3,250 -0.00(-8.16%)
Feb 11, 2025 0.0098 0 -0.00(-1.01%)
Feb 10, 2025 0.0111 0.0111 0.0090 0.0099 27,628 -0.00(-4.81%)
Feb 07, 2025 0.0104 0.0104 0.0104 0.0104 1,000 +0.00(+15.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.