Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0013 0.0015 0.0013 0.0014 4,359,063 +0.00(+16.67%)
May 27, 2022 0.0013 0.0013 0.0011 0.0012 1,091,365 -0.00(-7.69%)
May 26, 2022 0.0011 0.0013 0.0011 0.0013 590,537 +0.00(+18.18%)
May 25, 2022 0.0010 0.0011 0.0009 0.0011 12,657,620 -0.00(-8.33%)
May 24, 2022 0.0014 0.0014 0.0011 0.0012 7,838,827 -0.00(-14.29%)
May 23, 2022 0.0013 0.0014 0.0013 0.0014 2,239,413 +0.00(+7.69%)
May 20, 2022 0.0013 0.0014 0.0012 0.0013 4,903,753 +0.00(+0.00%)
May 19, 2022 0.0009 0.0014 0.0009 0.0013 11,977,896 +0.00(+62.50%)
May 18, 2022 0.0011 0.0011 0.0008 0.0008 12,068,710 -0.00(-20.00%)
May 17, 2022 0.0011 0.0011 0.0010 0.0010 2,084,599 +0.00(+0.00%)
May 16, 2022 0.0010 0.0011 0.0010 0.0010 8,706,722 -0.00(-9.09%)
May 13, 2022 0.0012 0.0012 0.0010 0.0011 3,407,266 +0.00(+0.00%)
May 12, 2022 0.0012 0.0012 0.0011 0.0011 5,763,989 -0.00(-8.33%)
May 11, 2022 0.0011 0.0012 0.0009 0.0012 17,097,116 +0.00(+0.00%)
May 10, 2022 0.0013 0.0014 0.0010 0.0012 32,803,934 -0.00(-14.29%)
May 09, 2022 0.0015 0.0015 0.0012 0.0014 28,864,738 -0.00(-12.50%)
May 06, 2022 0.0015 0.0017 0.0014 0.0016 12,482,133 +0.00(+6.67%)
May 05, 2022 0.0017 0.0018 0.0015 0.0015 2,716,627 -0.00(-6.25%)
May 04, 2022 0.0016 0.0017 0.0015 0.0016 4,011,184 +0.00(+6.67%)
May 03, 2022 0.0016 0.0017 0.0015 0.0015 3,041,797 -0.00(-6.25%)
May 02, 2022 0.0019 0.0019 0.0015 0.0016 11,128,652 -0.00(-11.11%)
Apr 29, 2022 0.0018 0.0019 0.0017 0.0018 1,776,240 +0.00(+5.88%)
Apr 28, 2022 0.0017 0.0019 0.0017 0.0017 573,145 -0.00(-5.56%)
Apr 27, 2022 0.0018 0.0018 0.0015 0.0018 16,518,405 +0.00(+12.50%)
Apr 26, 2022 0.0018 0.0018 0.0016 0.0016 8,173,510 +0.00(+0.00%)
Apr 25, 2022 0.0018 0.0019 0.0016 0.0016 5,547,408 -0.00(-11.11%)
Apr 22, 2022 0.0018 0.0019 0.0017 0.0018 7,896,255 +0.00(+5.88%)
Apr 21, 2022 0.0018 0.0022 0.0017 0.0017 27,043,578 -0.00(-5.56%)
Apr 20, 2022 0.0019 0.0020 0.0018 0.0018 1,868,442 +0.00(+0.00%)
Apr 19, 2022 0.0018 0.0020 0.0016 0.0018 11,944,956 -0.00(-10.00%)
Apr 18, 2022 0.0022 0.0023 0.0018 0.0020 5,414,426 -0.00(-9.09%)
Apr 14, 2022 0.0022 0.0022 0.0018 0.0022 9,136,429 +0.00(+4.76%)
Apr 13, 2022 0.0023 0.0025 0.0021 0.0021 4,943,819 -0.00(-8.70%)
Apr 12, 2022 0.0023 0.0025 0.0021 0.0023 3,111,374 +0.00(+0.00%)
Apr 11, 2022 0.0026 0.0026 0.0022 0.0023 3,510,629 -0.00(-11.54%)
Apr 08, 2022 0.0023 0.0026 0.0021 0.0026 6,927,150 +0.00(+13.04%)
Apr 07, 2022 0.0023 0.0029 0.0021 0.0023 24,673,808 +0.00(+0.00%)
Apr 06, 2022 0.0020 0.0025 0.0019 0.0023 5,113,739 +0.00(+21.05%)
Apr 05, 2022 0.0019 0.0020 0.0018 0.0019 3,232,500 -0.00(-5.00%)
Apr 04, 2022 0.0022 0.0022 0.0019 0.0020 7,410,198 -0.00(-9.09%)
Apr 01, 2022 0.0021 0.0023 0.0021 0.0022 3,009,518 +0.00(+0.00%)
Mar 31, 2022 0.0024 0.0025 0.0020 0.0022 12,175,571 -0.00(-8.33%)
Mar 30, 2022 0.0020 0.0027 0.0020 0.0024 18,693,568 +0.00(+20.00%)
Mar 29, 2022 0.0023 0.0023 0.0020 0.0020 11,991,343 -0.00(-9.09%)
Mar 28, 2022 0.0019 0.0024 0.0018 0.0022 20,108,554 +0.00(+22.22%)
Mar 25, 2022 0.0018 0.0018 0.0017 0.0018 5,279,696 +0.00(+0.00%)
Mar 24, 2022 0.0018 0.0019 0.0017 0.0018 2,059,691 +0.00(+0.00%)
Mar 23, 2022 0.0015 0.0018 0.0015 0.0018 5,143,624 +0.00(+12.50%)
Mar 22, 2022 0.0017 0.0017 0.0016 0.0016 6,011,935 +0.00(+0.00%)
Mar 21, 2022 0.0015 0.0017 0.0015 0.0016 11,297,515 +0.00(+6.67%)
Mar 18, 2022 0.0015 0.0016 0.0015 0.0015 3,953,061 -0.00(-6.25%)
Mar 17, 2022 0.0015 0.0018 0.0015 0.0016 10,022,695 +0.00(+0.00%)
Mar 16, 2022 0.0016 0.0018 0.0015 0.0016 6,530,035 +0.00(+6.67%)
Mar 15, 2022 0.0014 0.0016 0.0014 0.0015 3,766,185 -0.00(-6.25%)
Mar 14, 2022 0.0014 0.0018 0.0014 0.0016 3,274,409 +0.00(+0.00%)
Mar 11, 2022 0.0017 0.0018 0.0014 0.0016 10,598,997 +0.00(+0.00%)
Mar 10, 2022 0.0016 0.0018 0.0016 0.0016 1,217,202 +0.00(+6.67%)
Mar 09, 2022 0.0019 0.0020 0.0015 0.0015 4,862,680 -0.00(-16.67%)
Mar 08, 2022 0.0017 0.0018 0.0016 0.0018 3,746,667 +0.00(+0.00%)
Mar 07, 2022 0.0017 0.0018 0.0016 0.0018 1,970,289 +0.00(+12.50%)
Mar 04, 2022 0.0016 0.0020 0.0015 0.0016 5,622,534 -0.00(-15.79%)
Mar 03, 2022 0.0020 0.0020 0.0016 0.0019 4,720,916 -0.00(-5.00%)
Mar 02, 2022 0.0016 0.0020 0.0014 0.0020 2,561,057 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.