Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0006 0.0006 0.0005 0.0005 3,817,933 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0007 0.0005 0.0005 18,681,094 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0006 0.0005 0.0005 2,715,119 -0.00(-16.67%)
Feb 26, 2024 0.0006 0.0006 0.0006 0.0006 1,353,000 +0.00(+0.00%)
Feb 23, 2024 0.0006 0.0006 0.0005 0.0006 2,225,000 +0.00(+20.00%)
Feb 22, 2024 0.0006 0.0006 0.0005 0.0005 2,003,186 +0.00(+0.00%)
Feb 21, 2024 0.0006 0.0006 0.0005 0.0005 3,469,899 -0.00(-16.67%)
Feb 20, 2024 0.0006 0.0006 0.0005 0.0006 4,477,566 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0006 0.0006 0.0006 1,365,000 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0006 0.0006 0.0006 540,666 +0.00(+20.00%)
Feb 14, 2024 0.0006 0.0006 0.0005 0.0005 7,171,163 -0.00(-16.67%)
Feb 13, 2024 0.0006 0.0006 0.0006 0.0006 2,917,586 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0007 0.0005 0.0006 3,217,315 +0.00(+0.00%)
Feb 09, 2024 0.0006 0.0006 0.0005 0.0006 2,836,000 +0.00(+0.00%)
Feb 08, 2024 0.0007 0.0007 0.0005 0.0006 11,170,324 -0.00(-14.29%)
Feb 07, 2024 0.0007 0.0008 0.0006 0.0007 51,619,540 +0.00(+0.00%)
Feb 06, 2024 0.0006 0.0007 0.0006 0.0007 9,978,166 +0.00(+16.67%)
Feb 05, 2024 0.0006 0.0007 0.0006 0.0006 23,633,286 -0.00(-14.29%)
Feb 02, 2024 0.0007 0.0007 0.0005 0.0007 81,835,536 +0.00(+0.00%)
Feb 01, 2024 0.0008 0.0008 0.0006 0.0007 27,678,562 -0.00(-12.50%)
Jan 31, 2024 0.0007 0.0008 0.0006 0.0008 120,752,272 +0.00(+14.29%)
Jan 30, 2024 0.0006 0.0007 0.0006 0.0007 13,937,134 +0.00(+16.67%)
Jan 29, 2024 0.0006 0.0007 0.0005 0.0006 21,050,168 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0007 0.0006 0.0006 43,970,364 +0.00(+0.00%)
Jan 25, 2024 0.0005 0.0006 0.0005 0.0006 15,641,109 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0007 0.0005 0.0006 16,593,345 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0007 15,628,641 +0.00(+0.00%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0007 29,333,642 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0007 0.0006 0.0007 9,058,685 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0007 0.0006 0.0007 38,138,420 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0006 0.0007 29,607,116 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0009 0.0006 0.0007 85,191,704 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0007 0.0005 0.0007 41,762,644 +0.00(+40.00%)
Jan 11, 2024 0.0005 0.0006 0.0004 0.0005 12,002,716 -0.00(-16.67%)
Jan 10, 2024 0.0006 0.0006 0.0004 0.0006 21,127,032 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0006 0.0004 0.0006 150,896,272 +0.00(+100.00%)
Jan 08, 2024 0.0004 0.0005 0.0003 0.0003 112,880,784 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0003 900,680 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0003 2,217,700 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0003 2,807,495 -0.00(-25.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 3,380,420 +0.00(+33.33%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0003 20,904,402 -0.00(-25.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0004 20,952,676 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0005 0.0004 0.0004 1,400,000 -0.00(-20.00%)
Dec 22, 2023 0.0005 0.0005 0.0005 0.0005 2,517,242 +0.00(+25.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0004 2,903,665 -0.00(-20.00%)
Dec 20, 2023 0.0004 0.0005 0.0004 0.0005 427,005 +0.00(+25.00%)
Dec 19, 2023 0.0005 0.0005 0.0004 0.0004 2,622,500 +0.00(+0.00%)
Dec 18, 2023 0.0004 0.0005 0.0004 0.0004 6,212,739 -0.00(-20.00%)
Dec 15, 2023 0.0005 0.0005 0.0004 0.0005 2,474,685 +0.00(+25.00%)
Dec 14, 2023 0.0005 0.0005 0.0003 0.0004 19,146,048 -0.00(-20.00%)
Dec 13, 2023 0.0005 0.0005 0.0005 0.0005 944,240 +0.00(+25.00%)
Dec 12, 2023 0.0005 0.0005 0.0004 0.0004 4,064,000 -0.00(-20.00%)
Dec 11, 2023 0.0005 0.0005 0.0003 0.0005 15,899,799 +0.00(+25.00%)
Dec 08, 2023 0.0005 0.0005 0.0003 0.0004 8,297,893 +0.00(+0.00%)
Dec 06, 2023 0.0004 0 +0.00(+33.33%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0003 25,152,716 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0003 0.0003 329,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.