Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP:PSUD)

0.0123 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0123 0 -0.00(-8.89%)
Jun 03, 2025 0.0135 0.0135 0.0123 0.0135 3,500 -0.00(-3.57%)
May 27, 2025 0.0140 0 +0.00(+3.70%)
May 21, 2025 0.0135 0 +0.00(+35.00%)
May 16, 2025 0.0100 0 -0.00(-33.33%)
May 12, 2025 0.0150 0 +0.00(+4.17%)
May 09, 2025 0.0130 0.0144 0.0130 0.0144 13,090 +0.00(+6.67%)
May 08, 2025 0.0146 0.0146 0.0135 0.0135 17,265 -0.00(-10.00%)
May 06, 2025 0.0150 0 +0.00(+27.12%)
May 05, 2025 0.0150 0.0150 0.0118 0.0118 12,000 -0.00(-21.33%)
May 02, 2025 0.0154 0.0154 0.0150 0.0150 55,501 +0.00(+18.11%)
May 01, 2025 0.0133 0.0133 0.0127 0.0127 2,720 -0.00(-17.53%)
Apr 30, 2025 0.0120 0.0165 0.0119 0.0154 24,000 +0.00(+10.79%)
Apr 24, 2025 0.0139 0 -0.00(-13.13%)
Apr 23, 2025 0.0160 0.0160 0.0160 0.0160 2,808 -0.00(-5.88%)
Apr 22, 2025 0.0170 0.0170 0.0170 0.0170 3,624 -0.00(-8.60%)
Apr 16, 2025 0.0186 0 +0.00(+34.78%)
Apr 15, 2025 0.0138 0.0138 0.0138 0.0138 312 +0.00(+17.95%)
Apr 14, 2025 0.0117 0.0117 0.0117 0.0117 62,522 +0.00(+0.00%)
Apr 11, 2025 0.0132 0.0132 0.0117 0.0117 39,500 -0.00(-20.95%)
Apr 09, 2025 0.0148 0 -0.01(-25.25%)
Apr 08, 2025 0.0198 0.0198 0.0198 0.0198 2,300 -0.00(-2.46%)
Apr 07, 2025 0.0203 0.0203 0.0203 0.0203 400 +0.01(+45.00%)
Apr 04, 2025 0.0140 0.0140 0.0122 0.0140 17,889 -0.00(-6.04%)
Apr 03, 2025 0.0166 0.0166 0.0140 0.0149 30,885 +0.00(+0.00%)
Apr 02, 2025 0.0149 0.0149 0.0149 0.0149 5,350 -0.00(-12.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.