Stria Lithium Inc (OP:SRCAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.2154 | 0 | +0.02(+10.80%) | |||
| Nov 25, 2025 | 0.1944 | 0 | +0.05(+32.15%) | |||
| Nov 07, 2025 | 0.1471 | 0 | -0.02(-10.30%) | |||
| Nov 06, 2025 | 0.1778 | 0.1778 | 0.1640 | 0.1640 | 7,000 | -0.02(-11.92%) |
| Nov 05, 2025 | 0.1862 | 0.2025 | 0.1862 | 0.1862 | 4,000 | -0.11(-37.93%) |
| Oct 28, 2025 | 0.3000 | 0 | -0.02(-7.58%) | |||
| Oct 27, 2025 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 500 | +0.06(+24.65%) |
| Oct 21, 2025 | 0.2604 | 0 | +0.01(+3.01%) | |||
| Oct 15, 2025 | 0.2528 | 0 | -0.01(-2.39%) | |||
| Oct 14, 2025 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 14,000 | +0.01(+2.33%) |
| Oct 10, 2025 | 0.2531 | 0 | +0.04(+18.83%) | |||
| Oct 09, 2025 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 2,500 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.2130 | 0 | +0.02(+7.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.