Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.1640 0 +0.01(+8.39%)
Apr 08, 2025 0.1513 0 -0.03(-16.22%)
Apr 01, 2025 0.1806 0 -0.00(-1.37%)
Mar 21, 2025 0.1831 0 +0.03(+16.85%)
Mar 20, 2025 0.1567 0.1567 0.1567 0.1567 250 -0.02(-10.46%)
Mar 19, 2025 0.1750 0.1750 0.1750 0.1750 720 +0.04(+28.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.