Indicators

Crown Equity Holdings Inc (OP:CRWE)

1.050 UNCHANGED

Last Price Updated: 9:50 AM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025				1.050	0	+0.05(+5.00%)
Jun 05, 2025	1.000	1.000	1.000	1.000	1,000	+0.10(+11.36%)
Jun 04, 2025	0.8902	0.8980	0.8902	0.8980	200	-0.10(-10.02%)
Jun 03, 2025	0.6340	0.9980	0.6340	0.9980	2,040	+0.00(+0.00%)
May 28, 2025				0.9980	0	+0.31(+44.93%)
May 19, 2025				0.6886	0	-0.29(-29.59%)
May 16, 2025	0.9780	0.9780	0.9780	0.9780	500	+0.28(+39.32%)
May 15, 2025	0.7020	0.7020	0.7020	0.7020	1,500	-0.30(-29.80%)
May 14, 2025	1.000	1.000	1.000	1.000	1,500	+0.00(+0.00%)
May 13, 2025	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
May 09, 2025				1.000	0	+0.20(+25.00%)
May 01, 2025				0.8000	133	+0.08(+11.00%)
Apr 17, 2025				0.7207	0	-0.04(-5.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.