Skip to main content

South Star Battery Metals Corp (OP:STSBF)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2025 0.3300 0 +0.03(+9.96%)
May 06, 2025 0.3001 0.3001 0.3001 0.3001 1,000 -0.01(-3.19%)
May 02, 2025 0.3100 19 +0.00(+0.00%)
Apr 29, 2025 0.3100 0 +0.04(+14.77%)
Apr 23, 2025 0.2701 0 -0.01(-2.67%)
Apr 21, 2025 0.2775 0 +0.01(+5.27%)
Apr 16, 2025 0.2636 5 -0.03(-9.10%)
Apr 15, 2025 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Apr 14, 2025 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+2.42%)
Apr 11, 2025 0.2929 0.3264 0.2929 0.2929 1,709 -0.03(-8.90%)
Apr 10, 2025 0.3215 0.3215 0.3215 0.3215 100 +0.02(+7.17%)
Apr 09, 2025 0.2866 0.3000 0.2866 0.3000 5,200 +0.00(+0.00%)
Apr 07, 2025 0.3000 0 +0.00(+0.00%)
Apr 04, 2025 0.3000 0.3000 0.2818 0.3000 14,300 -0.03(-9.88%)
Apr 03, 2025 0.3329 0.3329 0.3219 0.3329 1,251 +0.01(+4.03%)
Apr 01, 2025 0.3200 0 +0.06(+21.44%)
Mar 28, 2025 0.2635 2,203 -0.01(-1.94%)
Mar 27, 2025 0.3408 0.3408 0.2687 0.2687 800 -0.05(-16.99%)
Mar 25, 2025 0.3237 0 -0.02(-5.85%)
Mar 24, 2025 0.3438 0.3438 0.3438 0.3438 500 -0.05(-11.82%)
Mar 20, 2025 0.3899 49 +0.08(+24.13%)
Mar 19, 2025 0.3141 0.3141 0.3141 0.3141 100 -0.02(-4.82%)
Mar 14, 2025 0.3300 0 +0.02(+5.20%)
Mar 13, 2025 0.3137 0.3137 0.3137 0.3137 300 -0.02(-4.94%)
Mar 12, 2025 0.2968 0.3300 0.2968 0.3300 200 +0.04(+13.36%)
Mar 11, 2025 0.3100 0.3117 0.2911 0.2911 24,400 -0.01(-2.97%)
Mar 04, 2025 0.3000 0 -0.02(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.