Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP:DFMTF)

0.0975 +0.0038 (+4.06%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0915 0.1036 0.0870 0.0975 441,429 +0.00(+4.06%)
Apr 03, 2025 0.0925 0.0937 0.0910 0.0937 79,225 +0.00(+0.97%)
Apr 02, 2025 0.0928 0.0928 0.0928 0.0928 9,017 -0.01(-7.29%)
Apr 01, 2025 0.1090 0.1090 0.0995 0.1001 97,004 -0.01(-7.31%)
Mar 31, 2025 0.1143 0.1143 0.1058 0.1080 102,953 +0.00(+1.22%)
Mar 28, 2025 0.1076 0.1125 0.1000 0.1067 43,071 -0.00(-0.74%)
Mar 27, 2025 0.1103 0.1115 0.1074 0.1075 155,436 -0.01(-4.44%)
Mar 26, 2025 0.1144 0.1144 0.1070 0.1125 124,965 +0.00(+4.26%)
Mar 25, 2025 0.1200 0.1200 0.1070 0.1079 50,605 -0.00(-2.00%)
Mar 24, 2025 0.1100 0.1116 0.1087 0.1101 47,527 -0.00(-0.90%)
Mar 21, 2025 0.1139 0.1139 0.1090 0.1111 47,800 -0.00(-1.16%)
Mar 20, 2025 0.1280 0.1280 0.1124 0.1124 89,252 -0.01(-7.87%)
Mar 19, 2025 0.1062 0.1260 0.1062 0.1220 70,550 +0.00(+1.16%)
Mar 18, 2025 0.1282 0.1282 0.1204 0.1206 39,255 -0.00(-0.74%)
Mar 17, 2025 0.1193 0.1242 0.1170 0.1215 102,368 +0.00(+4.20%)
Mar 14, 2025 0.1166 0.1187 0.1166 0.1166 98,200 +0.00(+0.00%)
Mar 13, 2025 0.1100 0.1254 0.1100 0.1166 140,434 -0.00(-3.64%)
Mar 12, 2025 0.1150 0.1220 0.1106 0.1210 50,400 +0.00(+2.98%)
Mar 11, 2025 0.1169 0.1199 0.1134 0.1175 73,615 +0.00(+1.29%)
Mar 10, 2025 0.1217 0.1256 0.1091 0.1160 74,377 -0.01(-5.92%)
Mar 07, 2025 0.1331 0.1331 0.1217 0.1233 91,535 -0.01(-6.16%)
Mar 06, 2025 0.1300 0.1400 0.1279 0.1314 180,730 -0.01(-4.44%)
Mar 05, 2025 0.1286 0.1375 0.1114 0.1375 936,279 +0.03(+22.33%)
Mar 04, 2025 0.1122 0.1166 0.1100 0.1124 46,080 -0.00(-1.23%)
Mar 03, 2025 0.1200 0.1200 0.1138 0.1138 23,720 -0.00(-3.56%)
Feb 28, 2025 0.1200 0.1200 0.1139 0.1180 80,670 -0.00(-1.67%)
Feb 27, 2025 0.1264 0.1300 0.1200 0.1200 49,717 +0.00(+0.00%)
Feb 26, 2025 0.1250 0.1280 0.1200 0.1200 44,460 -0.00(-2.52%)
Feb 25, 2025 0.1200 0.1300 0.1166 0.1231 148,833 +0.00(+1.48%)
Feb 24, 2025 0.1059 0.1310 0.1030 0.1213 860,285 +0.00(+4.03%)
Feb 21, 2025 0.1134 0.1166 0.1005 0.1166 257,929 +0.00(+3.64%)
Feb 20, 2025 0.1010 0.1179 0.1000 0.1125 72,304 +0.00(+4.07%)
Feb 19, 2025 0.1154 0.1250 0.1062 0.1081 14,886 -0.01(-6.33%)
Feb 18, 2025 0.1230 0.1260 0.1154 0.1154 175,279 -0.00(-1.28%)
Feb 14, 2025 0.1110 0.1204 0.1086 0.1169 63,500 -0.00(-1.18%)
Feb 13, 2025 0.1190 0.1212 0.1134 0.1183 25,250 +0.00(+0.85%)
Feb 12, 2025 0.1256 0.1264 0.1110 0.1173 193,071 -0.01(-10.73%)
Feb 11, 2025 0.1200 0.1377 0.1200 0.1314 50,100 +0.01(+4.45%)
Feb 10, 2025 0.1273 0.1273 0.1160 0.1258 176,856 +0.01(+7.25%)
Feb 07, 2025 0.1195 0.1232 0.1173 0.1173 99,936 +0.00(+2.27%)
Feb 06, 2025 0.1159 0.1196 0.1128 0.1147 115,800 +0.00(+0.53%)
Feb 05, 2025 0.1120 0.1169 0.1120 0.1141 179,125 +0.00(+2.70%)
Feb 04, 2025 0.1065 0.1170 0.1065 0.1111 76,949 +0.00(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.