Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP:CBDL)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0004 0.0004 0.0003 0.0004 40,610,012 +0.00(+0.00%)
Apr 01, 2025 0.0003 0.0004 0.0002 0.0004 126,992,304 +0.00(+0.00%)
Mar 31, 2025 0.0004 0.0004 0.0003 0.0004 44,429,980 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0004 0.0003 0.0004 39,365,312 +0.00(+33.33%)
Mar 27, 2025 0.0003 0.0005 0.0003 0.0003 90,166,240 -0.00(-40.00%)
Mar 26, 2025 0.0005 0.0005 0.0004 0.0005 1,989,560 +0.00(+0.00%)
Mar 25, 2025 0.0003 0.0005 0.0003 0.0005 3,023,448 +0.00(+25.00%)
Mar 24, 2025 0.0003 0.0004 0.0003 0.0004 2,547,839 +0.00(+0.00%)
Mar 21, 2025 0.0004 0.0004 0.0003 0.0004 9,924,542 +0.00(+0.00%)
Mar 20, 2025 0.0004 0.0004 0.0004 0.0004 4,558,552 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0004 0.0003 0.0004 8,079,849 +0.00(+0.00%)
Mar 18, 2025 0.0004 0.0004 0.0003 0.0004 801,890 +0.00(+0.00%)
Mar 17, 2025 0.0004 0.0004 0.0003 0.0004 2,622,660 +0.00(+0.00%)
Mar 14, 2025 0.0004 0.0004 0.0003 0.0004 2,362,650 +0.00(+0.00%)
Mar 13, 2025 0.0004 0.0004 0.0003 0.0004 2,177,690 +0.00(+0.00%)
Mar 12, 2025 0.0004 0.0004 0.0004 0.0004 1,204,225 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0004 0.0004 0.0004 1,567,275 +0.00(+0.00%)
Mar 10, 2025 0.0003 0.0004 0.0003 0.0004 793,421 +0.00(+33.33%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0003 25,454,934 +0.00(+0.00%)
Mar 06, 2025 0.0004 0.0004 0.0003 0.0003 6,294,214 -0.00(-25.00%)
Mar 05, 2025 0.0003 0.0004 0.0003 0.0004 19,778,858 +0.00(+33.33%)
Mar 04, 2025 0.0004 0.0004 0.0003 0.0003 8,471,668 -0.00(-25.00%)
Mar 03, 2025 0.0005 0.0005 0.0003 0.0004 67,938,872 -0.00(-20.00%)
Feb 28, 2025 0.0005 0.0005 0.0004 0.0005 10,279,754 +0.00(+25.00%)
Feb 27, 2025 0.0005 0.0005 0.0004 0.0004 54,897,032 -0.00(-20.00%)
Feb 26, 2025 0.0006 0.0006 0.0004 0.0005 22,917,504 -0.00(-16.67%)
Feb 25, 2025 0.0006 0.0006 0.0005 0.0006 14,570,844 +0.00(+0.00%)
Feb 24, 2025 0.0006 0.0006 0.0005 0.0006 10,600,684 +0.00(+0.00%)
Feb 21, 2025 0.0006 0.0006 0.0005 0.0006 22,320,786 +0.00(+20.00%)
Feb 20, 2025 0.0006 0.0007 0.0005 0.0005 21,177,844 -0.00(-28.57%)
Feb 19, 2025 0.0008 0.0008 0.0006 0.0007 18,921,636 -0.00(-12.50%)
Feb 18, 2025 0.0007 0.0009 0.0005 0.0008 37,608,608 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0008 0.0004 0.0008 58,929,908 +0.00(+60.00%)
Feb 13, 2025 0.0005 0.0005 0.0004 0.0005 39,669,624 +0.00(+25.00%)
Feb 12, 2025 0.0005 0.0005 0.0004 0.0004 44,955,860 -0.00(-20.00%)
Feb 11, 2025 0.0005 0.0005 0.0004 0.0005 27,971,736 +0.00(+0.00%)
Feb 10, 2025 0.0005 0.0005 0.0005 0.0005 3,347,408 +0.00(+0.00%)
Feb 07, 2025 0.0004 0.0005 0.0004 0.0005 4,831,106 +0.00(+25.00%)
Feb 06, 2025 0.0004 0.0005 0.0004 0.0004 4,304,825 -0.00(-20.00%)
Feb 05, 2025 0.0004 0.0005 0.0004 0.0005 3,275,591 +0.00(+25.00%)
Feb 04, 2025 0.0005 0.0005 0.0003 0.0004 13,680,861 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.