Boardwalktech Software Cp (OP:BWLKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.0306 | 0.0356 | 0.0250 | 0.0275 | 88,250 | +0.00(+10.00%) |
| Mar 17, 2026 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 50,000 | +0.00(+13.64%) |
| Mar 13, 2026 | 0.0220 | 0 | -0.00(-12.00%) | |||
| Mar 05, 2026 | 0.0250 | 0 | -0.01(-21.38%) | |||
| Feb 23, 2026 | 0.0318 | 0 | +0.01(+24.22%) | |||
| Feb 19, 2026 | 0.0256 | 0 | -0.01(-26.86%) | |||
| Feb 18, 2026 | 0.0350 | 0.0358 | 0.0323 | 0.0350 | 253,000 | +0.01(+24.56%) |
| Feb 09, 2026 | 0.0281 | 0 | -0.00(-6.02%) | |||
| Feb 06, 2026 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 6,000 | -0.00(-13.83%) |
| Feb 03, 2026 | 0.0347 | 0 | +0.01(+23.93%) | |||
| Jan 29, 2026 | 0.0280 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.0280 | 0 | -0.01(-26.32%) | |||
| Jan 13, 2026 | 0.0380 | 0 | +0.01(+32.87%) | |||
| Jan 09, 2026 | 0.0286 | 4 | +0.00(+1.06%) | |||
| Jan 07, 2026 | 0.0283 | 0 | +0.00(+12.30%) | |||
| Jan 06, 2026 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 5,250 | +0.00(+15.07%) |
| Jan 05, 2026 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 200 | +0.00(+9.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.