Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP:OMZNF)

0.3106 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3106 0 +0.00(+0.06%)
May 07, 2025 0.3104 0.3104 0.3104 0.3104 2,000 -0.02(-4.73%)
May 06, 2025 0.3300 0.3316 0.3258 0.3258 21,000 +0.00(+1.46%)
May 05, 2025 0.3000 0.3211 0.3000 0.3211 10,500 +0.04(+13.66%)
May 02, 2025 0.2906 0.2906 0.2825 0.2825 200 +0.00(+1.22%)
May 01, 2025 0.2803 0.2803 0.2763 0.2791 11,000 +0.01(+2.57%)
Apr 25, 2025 0.2721 0 -0.01(-5.19%)
Apr 23, 2025 0.2870 0 +0.03(+9.96%)
Apr 22, 2025 0.2610 0.2610 0.2610 0.2610 1,000 -0.02(-8.42%)
Apr 15, 2025 0.2850 0 -0.01(-2.26%)
Apr 14, 2025 0.2888 0.2916 0.2888 0.2916 12,100 +0.02(+7.64%)
Apr 10, 2025 0.2709 0 +0.02(+6.65%)
Apr 09, 2025 0.2540 0.2540 0.2540 0.2540 500 -0.00(-1.89%)
Apr 07, 2025 0.2589 0 -0.00(-1.71%)
Apr 04, 2025 0.2552 0.2680 0.2552 0.2634 4,559 -0.02(-7.09%)
Apr 03, 2025 0.2835 0.3025 0.2835 0.2835 52,500 -0.01(-4.22%)
Mar 31, 2025 0.2960 0 -0.01(-3.36%)
Mar 28, 2025 0.3063 0.3063 0.3063 0.3063 10,150 -0.01(-4.13%)
Mar 27, 2025 0.3195 0.3195 0.3195 0.3195 514 +0.00(+0.47%)
Mar 26, 2025 0.3150 0.3180 0.3150 0.3180 12,501 -0.02(-5.92%)
Mar 24, 2025 0.3380 0 +0.02(+7.30%)
Mar 21, 2025 0.3150 0.3150 0.3150 0.3150 2,503 -0.04(-10.79%)
Mar 19, 2025 0.3531 80 -0.01(-2.67%)
Mar 18, 2025 0.3628 0.3628 0.3628 0.3628 200 -0.00(-0.58%)
Mar 17, 2025 0.3500 0.3800 0.3500 0.3649 82,600 -0.01(-1.38%)
Mar 14, 2025 0.3569 0.3700 0.3569 0.3700 15,500 +0.03(+9.27%)
Mar 13, 2025 0.3340 0.3430 0.3340 0.3386 7,000 +0.01(+3.20%)
Mar 12, 2025 0.3281 0.3281 0.3281 0.3281 1,080 +0.00(+1.30%)
Mar 11, 2025 0.3100 0.3239 0.3061 0.3239 34,600 +0.03(+8.73%)
Mar 10, 2025 0.2979 0.2979 0.2979 0.2979 109 -0.00(-0.70%)
Mar 07, 2025 0.2953 0.3000 0.2953 0.3000 700 -0.01(-3.23%)
Mar 05, 2025 0.3100 0 +0.03(+9.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.