Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.1050 +0.0150 (+16.67%)
Streaming Delayed Price Updated: 3:11 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0966 0.1050 0.0911 0.1050 18,740 +0.01(+16.67%)
Aug 29, 2024 0.0900 0.0900 0.0900 0.0900 2,136 -0.02(-18.18%)
Aug 27, 2024 0.1100 50 +0.01(+11.11%)
Aug 23, 2024 0.0990 0 +0.00(+0.00%)
Aug 22, 2024 0.0935 0.0990 0.0935 0.0990 3,105 +0.01(+6.45%)
Aug 21, 2024 0.0910 0.1000 0.0910 0.0930 3,953 +0.00(+2.20%)
Aug 20, 2024 0.0920 0.1370 0.0910 0.0910 53,893 -0.02(-15.66%)
Aug 19, 2024 0.0875 0.1270 0.0875 0.1079 75,050 +0.01(+8.99%)
Aug 16, 2024 0.0960 0.1000 0.0950 0.0990 129,481 -0.01(-8.33%)
Aug 15, 2024 0.1040 0.1080 0.1000 0.1080 39,892 +0.01(+8.00%)
Aug 14, 2024 0.1000 0.1007 0.1000 0.1000 10,860 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1080 0.1000 0.1000 11,089 +0.00(+0.00%)
Aug 12, 2024 0.1010 0.1038 0.1000 0.1000 53,200 -0.00(-0.99%)
Aug 09, 2024 0.1010 0.1031 0.1010 0.1010 15,860 -0.01(-6.48%)
Aug 07, 2024 0.1080 81 +0.01(+8.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 13,100 +0.00(+0.00%)
Aug 05, 2024 0.1000 0.1100 0.1000 0.1000 39,134 -0.01(-9.09%)
Aug 02, 2024 0.1261 0.1261 0.1015 0.1100 246,717 -0.02(-18.15%)
Aug 01, 2024 0.1360 0.1590 0.1344 0.1344 43,877 -0.02(-10.40%)
Jul 31, 2024 0.1510 0.1510 0.1500 0.1500 2,295 +0.00(+0.00%)
Jul 30, 2024 0.1520 0.1520 0.1411 0.1500 9,801 -0.00(-1.32%)
Jul 29, 2024 0.1470 0.1550 0.1470 0.1520 19,800 -0.00(-0.65%)
Jul 26, 2024 0.1500 0.1740 0.1500 0.1530 18,844 +0.00(+2.00%)
Jul 25, 2024 0.1500 0.1525 0.1500 0.1500 17,779 -0.01(-4.76%)
Jul 24, 2024 0.1500 0.1599 0.1500 0.1575 12,284 +0.01(+8.62%)
Jul 23, 2024 0.1621 0.1800 0.1450 0.1450 130,838 -0.03(-17.85%)
Jul 22, 2024 0.1820 0.1850 0.1765 0.1765 45,102 -0.01(-3.55%)
Jul 19, 2024 0.1850 0.1850 0.1830 0.1830 14,651 +0.00(+0.55%)
Jul 18, 2024 0.1810 0.1850 0.1810 0.1820 6,092 +0.00(+1.11%)
Jul 17, 2024 0.1765 0.1810 0.1765 0.1800 99,345 +0.00(+1.98%)
Jul 16, 2024 0.1849 0.1849 0.1765 0.1765 9,005 +0.00(+0.68%)
Jul 15, 2024 0.1721 0.1850 0.1721 0.1753 81,784 +0.00(+1.92%)
Jul 11, 2024 0.1720 50 +0.00(+1.12%)
Jul 10, 2024 0.1800 0.1800 0.1701 0.1701 48,729 -0.02(-9.28%)
Jul 09, 2024 0.1700 0.1875 0.1583 0.1875 97,654 +0.03(+20.42%)
Jul 08, 2024 0.1470 0.1700 0.1460 0.1557 21,279 -0.01(-8.41%)
Jul 05, 2024 0.1750 0.1750 0.1460 0.1700 18,768 +0.00(+0.00%)
Jul 03, 2024 0.1700 0.1700 0.1700 0.1700 16,000 +0.03(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.