Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP:CHUC)

0.0914 -0.0059 (-6.06%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0950 0.0950 0.0900 0.0914 40,500 -0.01(-6.06%)
Jul 10, 2025 0.0930 0.0996 0.0901 0.0973 30,540 +0.00(+1.14%)
Jul 09, 2025 0.0987 0.0996 0.0926 0.0962 22,127 -0.00(-1.74%)
Jul 08, 2025 0.0960 0.0979 0.0900 0.0979 127,904 +0.00(+1.98%)
Jul 07, 2025 0.1045 0.1045 0.0960 0.0960 51,504 -0.00(-3.23%)
Jul 03, 2025 0.0945 0.0992 0.0945 0.0992 15,021 -0.01(-5.07%)
Jul 02, 2025 0.1045 0.1045 0.1007 0.1045 3,398 +0.00(+3.06%)
Jul 01, 2025 0.1000 0.1014 0.1000 0.1014 24,290 +0.00(+2.42%)
Jun 30, 2025 0.0973 0.0995 0.0948 0.0990 70,456 -0.00(-0.50%)
Jun 27, 2025 0.0940 0.0995 0.0940 0.0995 68,677 +0.00(+0.00%)
Jun 26, 2025 0.1008 0.1008 0.0969 0.0995 12,541 +0.00(+0.40%)
Jun 25, 2025 0.0991 0.0993 0.0991 0.0991 6,507 -0.00(-4.71%)
Jun 24, 2025 0.0971 0.1040 0.0942 0.1040 81,019 +0.01(+10.52%)
Jun 23, 2025 0.0955 0.0955 0.0941 0.0941 56,754 +0.00(+4.44%)
Jun 20, 2025 0.1015 0.1015 0.0890 0.0901 37,692 -0.01(-9.45%)
Jun 18, 2025 0.0849 0.1003 0.0800 0.0995 303,316 +0.01(+17.75%)
Jun 17, 2025 0.1071 0.1089 0.0770 0.0845 678,603 -0.02(-21.03%)
Jun 16, 2025 0.1067 0.1089 0.0952 0.1070 47,853 +0.01(+6.79%)
Jun 13, 2025 0.1063 0.1089 0.1002 0.1002 21,732 -0.01(-7.90%)
Jun 12, 2025 0.1002 0.1089 0.0952 0.1088 30,371 +0.00(+0.74%)
Jun 11, 2025 0.1002 0.1089 0.1002 0.1080 12,841 +0.01(+5.06%)
Jun 10, 2025 0.1007 0.1089 0.1002 0.1028 34,406 +0.00(+1.88%)
Jun 09, 2025 0.1010 0.1089 0.1009 0.1009 3,721 -0.01(-5.52%)
Jun 06, 2025 0.1089 0.1089 0.1068 0.1068 18,520 +0.00(+1.33%)
Jun 05, 2025 0.1089 0.1089 0.1045 0.1054 36,109 -0.00(-1.40%)
Jun 04, 2025 0.1088 0.1089 0.0970 0.1069 154,144 +0.01(+6.37%)
Jun 03, 2025 0.0901 0.1051 0.0901 0.1005 13,928 -0.00(-2.71%)
Jun 02, 2025 0.1089 0.1089 0.0905 0.1033 53,375 -0.01(-5.14%)
May 30, 2025 0.0975 0.1089 0.0856 0.1089 37,239 +0.02(+25.32%)
May 29, 2025 0.0902 0.0979 0.0869 0.0869 22,641 -0.01(-7.75%)
May 28, 2025 0.0822 0.1000 0.0822 0.0942 64,825 -0.00(-2.28%)
May 27, 2025 0.0922 0.0964 0.0920 0.0964 37,583 +0.00(+0.10%)
May 23, 2025 0.0920 0.0964 0.0830 0.0963 53,000 +0.01(+15.33%)
May 22, 2025 0.0880 0.0880 0.0835 0.0835 29,900 -0.00(-1.76%)
May 21, 2025 0.0849 0.0920 0.0849 0.0850 14,130 -0.00(-3.30%)
May 20, 2025 0.0879 0.0879 0.0879 0.0879 9,600 +0.00(+3.41%)
May 19, 2025 0.0874 0.0882 0.0850 0.0850 36,735 -0.00(-4.49%)
May 16, 2025 0.0900 0.0900 0.0882 0.0890 15,349 +0.00(+1.83%)
May 15, 2025 0.0888 0.0888 0.0874 0.0874 75,905 -0.00(-0.91%)
May 14, 2025 0.0882 0.0882 0.0882 0.0882 675 -0.00(-0.23%)
May 13, 2025 0.0901 0.0907 0.0884 0.0884 108,300 -0.00(-1.78%)
May 12, 2025 0.0906 0.0907 0.0880 0.0900 102,853 -0.00(-0.55%)
May 09, 2025 0.0996 0.0997 0.0900 0.0905 180,426 +0.00(+0.44%)
May 08, 2025 0.0997 0.0997 0.0901 0.0901 189,922 -0.01(-9.63%)
May 07, 2025 0.1070 0.1100 0.0805 0.0997 214,302 -0.01(-7.34%)
May 06, 2025 0.1079 0.1100 0.0925 0.1076 58,969 -0.00(-0.83%)
May 05, 2025 0.1177 0.1177 0.1039 0.1085 89,870 +0.00(+3.53%)
May 02, 2025 0.1070 0.1091 0.1001 0.1048 85,711 -0.00(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.