Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Limited (OP: XNYIF )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.4300 1 -0.09(-17.08%)
Oct 11, 2024 0.5186 0 -0.04(-7.51%)
Oct 07, 2024 0.5607 0 +0.02(+4.65%)
Oct 02, 2024 0.5358 0 +0.00(+0.24%)
Sep 30, 2024 0.5345 0 +0.12(+29.32%)
Sep 25, 2024 0.4133 0 +0.04(+9.51%)
Sep 13, 2024 0.3774 0 +0.03(+9.01%)
Aug 30, 2024 0.3462 0 -0.05(-11.95%)
Aug 26, 2024 0.3932 0 +0.00(+0.77%)
Aug 22, 2024 0.3902 0 -0.04(-9.26%)
Aug 19, 2024 0.4300 0 +0.00(+0.00%)
Aug 16, 2024 0.4200 0.4300 0.3989 0.4300 17,100 -0.04(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.