Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Payment Solutions Inc (OP:IPSI)

0.0026 -0.0002 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0026 0.0028 0.0025 0.0026 598,842 -0.00(-7.14%)
Apr 02, 2025 0.0027 0.0028 0.0027 0.0028 495,080 +0.00(+0.00%)
Apr 01, 2025 0.0021 0.0028 0.0019 0.0028 2,573,567 +0.00(+27.27%)
Mar 31, 2025 0.0020 0.0028 0.0018 0.0022 3,302,108 -0.00(-15.38%)
Mar 28, 2025 0.0025 0.0028 0.0024 0.0026 345,057 +0.00(+30.00%)
Mar 27, 2025 0.0020 0.0025 0.0019 0.0020 2,926,406 +0.00(+5.26%)
Mar 26, 2025 0.0019 0.0020 0.0019 0.0019 5,069,704 +0.00(+0.00%)
Mar 25, 2025 0.0017 0.0019 0.0017 0.0019 422,256 +0.00(+0.00%)
Mar 24, 2025 0.0019 0.0024 0.0018 0.0019 8,168,697 -0.00(-9.52%)
Mar 21, 2025 0.0019 0.0021 0.0018 0.0021 6,017,034 -0.00(-4.55%)
Mar 20, 2025 0.0028 0.0028 0.0019 0.0022 5,129,012 -0.00(-8.33%)
Mar 19, 2025 0.0020 0.0024 0.0020 0.0024 12,233,602 +0.00(+0.00%)
Mar 18, 2025 0.0035 0.0035 0.0021 0.0024 11,320,503 +0.00(+9.09%)
Mar 17, 2025 0.0024 0.0027 0.0022 0.0022 7,511,757 -0.00(-8.33%)
Mar 14, 2025 0.0030 0.0036 0.0021 0.0024 9,288,967 +0.00(+9.09%)
Mar 13, 2025 0.0026 0.0026 0.0022 0.0022 6,788,473 +0.00(+0.00%)
Mar 12, 2025 0.0026 0.0026 0.0022 0.0022 310,707 -0.00(-18.52%)
Mar 11, 2025 0.0030 0.0030 0.0026 0.0027 1,102,806 -0.00(-3.57%)
Mar 10, 2025 0.0027 0.0028 0.0025 0.0028 1,589,300 +0.00(+0.00%)
Mar 07, 2025 0.0032 0.0032 0.0028 0.0028 853,437 -0.00(-6.67%)
Mar 06, 2025 0.0032 0.0034 0.0028 0.0030 2,246,955 +0.00(+0.00%)
Mar 05, 2025 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-9.09%)
Mar 04, 2025 0.0031 0.0036 0.0030 0.0033 2,178,833 +0.00(+6.45%)
Mar 03, 2025 0.0033 0.0033 0.0031 0.0031 42,638 -0.00(-3.13%)
Feb 28, 2025 0.0030 0.0033 0.0030 0.0032 1,690,001 +0.00(+10.34%)
Feb 27, 2025 0.0036 0.0040 0.0029 0.0029 1,438,855 -0.00(-12.12%)
Feb 26, 2025 0.0035 0.0035 0.0033 0.0033 451,334 -0.00(-19.51%)
Feb 25, 2025 0.0042 0.0042 0.0035 0.0041 2,195,873 +0.00(+0.00%)
Feb 24, 2025 0.0042 0.0042 0.0041 0.0041 73,169 +0.00(+0.00%)
Feb 21, 2025 0.0048 0.0048 0.0041 0.0041 1,178,511 -0.00(-14.58%)
Feb 20, 2025 0.0049 0.0050 0.0045 0.0048 162,485 -0.00(-20.00%)
Feb 19, 2025 0.0050 0.0061 0.0050 0.0060 735,811 +0.00(+22.45%)
Feb 18, 2025 0.0050 0.0062 0.0048 0.0049 2,796,065 -0.00(-15.52%)
Feb 14, 2025 0.0062 0.0064 0.0052 0.0058 897,821 +0.00(+1.75%)
Feb 13, 2025 0.0063 0.0065 0.0057 0.0057 1,677,431 -0.00(-12.31%)
Feb 12, 2025 0.0063 0.0065 0.0060 0.0065 1,122,221 +0.00(+6.56%)
Feb 11, 2025 0.0060 0.0063 0.0057 0.0061 183,247 +0.00(+0.00%)
Feb 10, 2025 0.0065 0.0065 0.0060 0.0061 538,895 -0.00(-6.15%)
Feb 07, 2025 0.0067 0.0072 0.0060 0.0065 2,546,291 +0.00(+8.33%)
Feb 06, 2025 0.0075 0.0075 0.0059 0.0060 3,007,928 -0.00(-20.00%)
Feb 05, 2025 0.0120 0.0120 0.0057 0.0075 1,950,730 -0.00(-39.52%)
Feb 04, 2025 0.0120 0.0125 0.0100 0.0124 522,258 +0.00(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.