Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (OP:WLDBF)

1.480 +0.045 (+3.14%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 1.500 1.500 1.450 1.480 36,224 +0.04(+3.14%)
May 27, 2025 1.445 1.510 1.422 1.435 49,556 -0.02(-1.71%)
May 23, 2025 1.420 1.460 1.420 1.460 21,650 +0.09(+6.57%)
May 22, 2025 1.400 1.400 1.340 1.370 133,483 +0.00(+0.00%)
May 21, 2025 1.395 1.410 1.360 1.370 946,824 -0.05(-3.52%)
May 20, 2025 1.440 1.450 1.420 1.420 29,816 +0.00(+0.00%)
May 19, 2025 1.430 1.450 1.420 1.420 25,799 -0.03(-2.07%)
May 16, 2025 1.420 1.450 1.410 1.450 72,519 +0.02(+1.34%)
May 15, 2025 1.500 1.502 1.420 1.431 70,382 -0.03(-1.87%)
May 14, 2025 1.450 1.487 1.450 1.458 117,390 +0.00(+0.21%)
May 13, 2025 1.390 1.473 1.390 1.455 147,387 +0.06(+3.93%)
May 12, 2025 1.300 1.400 1.300 1.400 134,991 +0.09(+6.87%)
May 09, 2025 1.270 1.310 1.250 1.310 71,524 +0.05(+3.97%)
May 08, 2025 1.250 1.330 1.174 1.260 146,885 +0.01(+0.80%)
May 07, 2025 1.220 1.265 1.220 1.250 70,540 +0.03(+2.46%)
May 06, 2025 1.165 1.220 1.150 1.220 47,516 +0.05(+4.27%)
May 05, 2025 1.190 1.190 1.160 1.170 7,225 -0.03(-2.50%)
May 02, 2025 1.200 1.232 1.190 1.200 27,960 +0.02(+1.69%)
May 01, 2025 1.220 1.220 1.170 1.180 32,782 -0.02(-1.67%)
Apr 30, 2025 1.200 1.210 1.200 1.200 10,700 -0.02(-1.96%)
Apr 29, 2025 1.210 1.230 1.200 1.224 28,555 -0.01(-0.89%)
Apr 28, 2025 1.260 1.261 1.220 1.235 13,418 -0.01(-1.20%)
Apr 25, 2025 1.236 1.250 1.236 1.250 6,405 -0.01(-0.79%)
Apr 24, 2025 1.276 1.276 1.260 1.260 1,544 -0.01(-0.79%)
Apr 23, 2025 1.200 1.270 1.200 1.270 29,500 +0.07(+5.83%)
Apr 22, 2025 1.191 1.204 1.157 1.200 6,410 +0.01(+0.67%)
Apr 21, 2025 1.220 1.220 1.192 1.192 15,547 -0.01(-0.67%)
Apr 17, 2025 1.150 1.210 1.150 1.200 14,215 -0.01(-0.83%)
Apr 16, 2025 1.233 1.240 1.210 1.210 47,500 -0.01(-1.18%)
Apr 15, 2025 1.139 1.240 1.139 1.224 13,207 +0.03(+2.55%)
Apr 14, 2025 1.190 1.194 1.190 1.194 7,065 +0.01(+0.59%)
Apr 11, 2025 1.180 1.210 1.180 1.187 20,536 +0.01(+0.59%)
Apr 10, 2025 1.190 1.190 1.180 1.180 6,710 -0.01(-0.84%)
Apr 09, 2025 1.230 1.230 1.170 1.190 84,862 -0.02(-1.65%)
Apr 08, 2025 1.170 1.217 1.170 1.210 122,906 +0.09(+8.04%)
Apr 07, 2025 1.160 1.160 1.110 1.120 80,496 -0.03(-2.61%)
Apr 04, 2025 1.185 1.190 1.150 1.150 34,580 -0.08(-6.50%)
Apr 03, 2025 1.230 1.240 1.150 1.230 60,953 +0.01(+0.82%)
Apr 02, 2025 1.220 1.240 1.210 1.220 23,454 -0.01(-0.81%)
Apr 01, 2025 1.220 1.230 1.150 1.230 174,993 +0.05(+4.24%)
Mar 31, 2025 1.280 1.280 1.150 1.180 136,546 -0.14(-10.61%)
Mar 28, 2025 1.320 1.327 1.320 1.320 9,025 +0.02(+1.54%)
Mar 27, 2025 1.310 1.310 1.300 1.300 40,595 -0.07(-5.11%)
Mar 26, 2025 1.330 1.370 1.330 1.370 44,990 +0.02(+1.51%)
Mar 25, 2025 1.350 1.355 1.340 1.350 22,461 +0.01(+0.72%)
Mar 24, 2025 1.321 1.380 1.321 1.340 30,578 +0.03(+2.33%)
Mar 21, 2025 1.300 1.310 1.280 1.310 98,483 -0.04(-2.86%)
Mar 20, 2025 1.345 1.360 1.300 1.348 53,933 +0.02(+1.35%)
Mar 19, 2025 1.298 1.340 1.298 1.330 41,881 +0.00(+0.00%)
Mar 18, 2025 1.310 1.330 1.310 1.330 67,502 +0.00(+0.00%)
Mar 17, 2025 1.300 1.330 1.284 1.330 58,032 +0.06(+4.40%)
Mar 14, 2025 1.280 1.290 1.270 1.274 79,551 -0.02(-1.24%)
Mar 13, 2025 1.284 1.300 1.284 1.290 37,787 -0.01(-0.77%)
Mar 12, 2025 1.320 1.326 1.300 1.300 48,617 -0.02(-1.37%)
Mar 11, 2025 1.306 1.320 1.290 1.318 38,104 +0.01(+0.61%)
Mar 10, 2025 1.350 1.370 1.297 1.310 152,284 -0.05(-3.96%)
Mar 07, 2025 1.320 1.364 1.320 1.364 60,566 +0.00(+0.29%)
Mar 06, 2025 1.270 1.360 1.270 1.360 25,109 +0.02(+1.19%)
Mar 05, 2025 1.344 1.344 1.344 1.344 10,342 -0.01(-0.44%)
Mar 04, 2025 1.240 1.380 1.200 1.350 59,721 +0.03(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.