Indicators

Pond Technologies Hldgs Inc (OP:PNDHF)

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.0150	0	+0.01(+158.62%)
Mar 31, 2025				0.0058	0	-0.00(-34.09%)
Mar 28, 2025	0.0088	0.0088	0.0088	0.0088	100	+0.00(+51.72%)
Mar 24, 2025				0.0058	0	+0.00(+56.76%)
Mar 19, 2025				0.0037	0	-0.00(-36.21%)
Mar 17, 2025				0.0058	0	-0.00(-17.14%)
Mar 14, 2025	0.0070	0.0070	0.0070	0.0070	1,400	-0.00(-6.67%)
Mar 11, 2025				0.0075	0	-0.00(-39.52%)
Mar 05, 2025				0.0124	0	+0.00(+37.78%)
Mar 04, 2025	0.0090	0.0090	0.0090	0.0090	300	+0.00(+26.76%)
Mar 03, 2025	0.0071	0.0071	0.0071	0.0071	633	-0.00(-29.00%)
Feb 26, 2025				0.0100	0	+0.00(+40.85%)
Feb 24, 2025				0.0071	0	-0.01(-52.98%)
Feb 19, 2025				0.0151	0	+0.00(+41.12%)
Feb 13, 2025				0.0107	0	+0.00(+48.61%)
Feb 11, 2025				0.0072	0	-0.02(-68.42%)
Feb 10, 2025	0.0228	0.0228	0.0228	0.0228	657	+0.00(+0.00%)
Feb 07, 2025	0.0228	0.0228	0.0155	0.0228	4,000	+0.01(+115.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.