Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP:ELVG)

0.0112 UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.0112 0 -0.01(-38.12%)
Jul 21, 2025 0.0180 0.0181 0.0180 0.0181 35,900 +0.00(+20.67%)
Jul 18, 2025 0.0160 0.0198 0.0150 0.0150 50,000 -0.00(-6.25%)
Jul 17, 2025 0.0150 0.0160 0.0150 0.0160 100,000 -0.00(-5.88%)
Jul 16, 2025 0.0129 0.0170 0.0129 0.0170 129,390 +0.01(+53.15%)
Jul 15, 2025 0.0111 0.0111 0.0111 0.0111 87,000 +0.00(+0.00%)
Jul 14, 2025 0.0112 0.0113 0.0111 0.0111 74,180 -0.00(-1.77%)
Jul 11, 2025 0.0113 0.0113 0.0113 0.0113 40,312 -0.01(-43.22%)
Jul 02, 2025 0.0199 0 +0.01(+53.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.