Skip to main content

Reyna Silver Corp (OP: RSNVF )

0.0757 +0.0037 (+5.14%)
Streaming Delayed Price Updated: 2:52 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0750 0.0764 0.0750 0.0757 13,000 +0.00(+5.14%)
Jan 02, 2025 0.0697 0.0758 0.0692 0.0720 116,939 +0.00(+4.35%)
Dec 31, 2024 0.0690 0 -0.00(-5.35%)
Dec 30, 2024 0.0755 0.0801 0.0700 0.0729 295,485 -0.00(-5.81%)
Dec 27, 2024 0.0740 0.0774 0.0732 0.0774 54,267 +0.00(+6.61%)
Dec 26, 2024 0.0700 0.0800 0.0700 0.0726 94,382 -0.00(-2.55%)
Dec 24, 2024 0.0751 0.0758 0.0734 0.0745 154,925 -0.00(-3.50%)
Dec 23, 2024 0.0750 0.0785 0.0745 0.0772 125,074 -0.00(-0.90%)
Dec 20, 2024 0.0727 0.0789 0.0726 0.0779 169,689 +0.00(+6.71%)
Dec 19, 2024 0.0726 0.0800 0.0726 0.0730 97,882 +0.00(+0.41%)
Dec 18, 2024 0.0731 0.0800 0.0710 0.0727 413,044 -0.00(-3.07%)
Dec 17, 2024 0.0750 0.0774 0.0710 0.0750 100,897 -0.00(-1.32%)
Dec 16, 2024 0.0769 0.0785 0.0730 0.0760 236,444 -0.00(-3.80%)
Dec 13, 2024 0.0794 0.0800 0.0750 0.0790 62,771 -0.00(-2.83%)
Dec 12, 2024 0.0796 0.0846 0.0796 0.0813 51,926 -0.00(-1.93%)
Dec 11, 2024 0.0826 0.0849 0.0807 0.0829 52,614 +0.00(+2.35%)
Dec 10, 2024 0.0811 0.0835 0.0799 0.0810 40,031 -0.00(-2.17%)
Dec 09, 2024 0.0700 0.0854 0.0700 0.0828 281,149 +0.00(+6.29%)
Dec 06, 2024 0.0849 0.0849 0.0700 0.0779 477,438 -0.00(-2.63%)
Dec 05, 2024 0.0850 0.0850 0.0800 0.0800 158,681 -0.00(-5.77%)
Dec 04, 2024 0.0720 0.0850 0.0720 0.0849 169,731 +0.00(+3.16%)
Dec 03, 2024 0.0844 0.0858 0.0772 0.0823 175,205 +0.00(+3.52%)
Dec 02, 2024 0.0803 0.0900 0.0780 0.0795 281,158 -0.01(-7.34%)
Nov 29, 2024 0.0794 0.0858 0.0794 0.0858 9,700 +0.01(+8.47%)
Nov 27, 2024 0.0800 0.0850 0.0778 0.0791 94,292 -0.00(-3.89%)
Nov 26, 2024 0.0813 0.0860 0.0809 0.0823 57,665 -0.00(-3.74%)
Nov 25, 2024 0.0811 0.0855 0.0800 0.0855 63,460 +0.00(+2.40%)
Nov 22, 2024 0.0850 0.0873 0.0800 0.0835 169,238 -0.00(-1.76%)
Nov 21, 2024 0.0835 0.0900 0.0807 0.0850 108,107 -0.00(-2.52%)
Nov 20, 2024 0.0900 0.0904 0.0855 0.0872 216,882 -0.01(-9.17%)
Nov 19, 2024 0.0967 0.0974 0.0960 0.0960 106,882 +0.00(+0.00%)
Nov 18, 2024 0.0906 0.0969 0.0892 0.0960 177,653 +0.01(+8.11%)
Nov 15, 2024 0.0801 0.0950 0.0801 0.0888 61,446 -0.00(-4.52%)
Nov 14, 2024 0.0865 0.0938 0.0865 0.0930 138,455 +0.00(+2.76%)
Nov 13, 2024 0.0966 0.0966 0.0800 0.0905 205,774 -0.00(-3.72%)
Nov 12, 2024 0.0828 0.0990 0.0800 0.0940 66,168 +0.00(+2.06%)
Nov 11, 2024 0.0879 0.0942 0.0827 0.0921 190,746 +0.00(+5.26%)
Nov 08, 2024 0.0900 0.0960 0.0865 0.0875 290,913 -0.01(-6.02%)
Nov 07, 2024 0.0937 0.0979 0.0927 0.0931 215,666 -0.00(-2.00%)
Nov 06, 2024 0.0900 0.0950 0.0813 0.0950 191,045 -0.00(-0.73%)
Nov 05, 2024 0.0972 0.1000 0.0945 0.0957 64,236 -0.00(-2.25%)
Nov 04, 2024 0.1058 0.1083 0.0905 0.0979 410,767 -0.01(-8.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.